Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 20.01 20.16 19.36 19.36 5,883 -0.81(-4.04%)
Mar 28, 2003 20.39 20.64 20.17 20.17 1,251 -0.12(-0.59%)
Mar 27, 2003 20.45 20.48 20.14 20.29 4,005 -0.38(-1.82%)
Mar 26, 2003 20.77 21.10 20.51 20.67 6,947 -0.50(-2.38%)
Mar 25, 2003 20.61 21.25 20.08 21.17 5,507 +0.56(+2.71%)
Mar 24, 2003 21.50 21.57 20.61 20.61 5,883 -0.93(-4.34%)
Mar 21, 2003 21.17 21.77 21.17 21.55 18,902 +0.04(+0.19%)
Mar 20, 2003 21.35 21.51 21.17 21.51 14,771 +0.05(+0.22%)
Mar 19, 2003 20.93 21.54 20.93 21.46 4,631 +0.50(+2.40%)
Mar 18, 2003 20.56 20.95 20.23 20.95 20,904 +0.59(+2.90%)
Mar 17, 2003 19.48 20.36 19.48 20.36 5,633 +1.28(+6.70%)
Mar 14, 2003 19.33 19.65 18.77 19.08 2,879 -0.28(-1.44%)
Mar 13, 2003 19.31 19.52 19.31 19.36 1,251 +0.13(+0.66%)
Mar 12, 2003 18.77 19.29 18.77 19.24 212,804 +0.47(+2.51%)
Mar 11, 2003 18.69 19.22 18.68 18.77 6,384 +0.08(+0.43%)
Mar 10, 2003 18.13 18.71 18.08 18.69 2,253 +0.46(+2.54%)
Mar 07, 2003 17.47 18.75 17.47 18.22 22,532 +0.88(+5.07%)
Mar 06, 2003 17.53 17.53 16.92 17.34 7,260 -0.22(-1.27%)
Mar 05, 2003 17.35 17.69 17.34 17.57 2,503 +0.17(+0.96%)
Mar 04, 2003 17.38 17.41 17.38 17.40 500 +0.14(+0.83%)
Mar 03, 2003 17.18 17.38 17.18 17.26 3,755 -0.23(-1.32%)
Feb 28, 2003 17.62 17.62 17.49 17.49 2,128 -0.26(-1.49%)
Feb 27, 2003 17.76 17.76 17.44 17.75 1,502 +0.02(+0.13%)
Feb 26, 2003 17.88 17.88 17.57 17.73 2,378 -0.06(-0.31%)
Feb 25, 2003 17.57 17.78 16.95 17.78 9,763 +0.14(+0.82%)
Feb 24, 2003 18.17 18.18 17.64 17.64 13,769 -0.70(-3.79%)
Feb 21, 2003 18.61 18.66 18.33 18.33 10,264 -0.26(-1.42%)
Feb 20, 2003 18.66 18.66 18.60 18.60 7,260 -0.10(-0.56%)
Feb 19, 2003 18.60 18.87 18.59 18.70 2,002 +0.06(+0.30%)
Feb 18, 2003 18.65 18.65 18.65 18.65 125 -0.12(-0.64%)
Feb 14, 2003 18.65 18.77 18.60 18.77 4,631 +0.17(+0.90%)
Feb 13, 2003 18.69 18.69 18.60 18.60 4,506 -0.14(-0.72%)
Feb 12, 2003 19.10 19.10 18.73 18.73 4,256 -0.22(-1.14%)
Feb 11, 2003 18.67 18.95 18.58 18.95 2,753 +0.20(+1.07%)
Feb 10, 2003 18.76 18.76 18.75 18.75 1,627 +0.00(+0.00%)
Feb 07, 2003 19.04 19.04 18.73 18.75 5,633 -0.48(-2.49%)
Feb 06, 2003 19.47 19.47 19.10 19.23 2,253 +0.02(+0.08%)
Feb 05, 2003 19.66 19.66 19.21 19.21 3,880 -0.35(-1.80%)
Feb 04, 2003 19.57 19.65 19.56 19.56 17,149 -0.01(-0.04%)
Feb 03, 2003 19.76 19.76 19.49 19.57 12,768 -0.17(-0.85%)
Jan 31, 2003 19.73 19.81 19.58 19.74 2,628 +0.16(+0.82%)
Jan 30, 2003 19.60 20.55 19.58 19.58 6,624 -0.02(-0.08%)
Jan 29, 2003 19.59 19.88 19.59 19.60 4,881 -0.07(-0.37%)
Jan 28, 2003 19.44 19.67 19.44 19.67 3,880 +0.13(+0.65%)
Jan 27, 2003 19.21 19.78 19.21 19.54 30,168 -0.03(-0.16%)
Jan 24, 2003 20.01 20.01 19.57 19.57 7,135 -0.42(-2.08%)
Jan 23, 2003 19.99 19.99 19.99 19.99 1,752 +0.00(+0.00%)
Jan 22, 2003 19.99 20.12 19.99 19.99 3,880 -0.08(-0.40%)
Jan 21, 2003 20.42 20.42 19.97 20.07 2,378 -0.40(-1.95%)
Jan 17, 2003 20.35 20.57 20.35 20.47 1,502 +0.06(+0.31%)
Jan 16, 2003 20.18 20.71 20.16 20.40 5,007 +0.35(+1.75%)
Jan 15, 2003 20.17 20.17 20.01 20.05 3,505 -0.15(-0.75%)
Jan 14, 2003 20.15 20.94 19.95 20.20 16,148 -0.06(-0.32%)
Jan 13, 2003 20.16 20.37 20.12 20.27 5,257 +0.06(+0.28%)
Jan 10, 2003 20.62 20.62 20.20 20.21 1,627 -0.23(-1.13%)
Jan 09, 2003 20.70 20.78 20.24 20.44 6,133 -0.23(-1.12%)
Jan 08, 2003 21.53 21.53 20.57 20.67 3,630 -0.87(-4.04%)
Jan 07, 2003 21.52 21.69 21.32 21.55 8,887 -0.10(-0.46%)
Jan 06, 2003 21.51 21.77 21.15 21.65 8,512 +0.12(+0.58%)
Jan 03, 2003 21.16 21.57 20.99 21.52 6,634 +0.44(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.