Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.770 3.836 3.770 3.770 974 -0.08(-2.00%)
Mar 28, 2003 3.831 3.846 3.831 3.846 1,364 +0.08(+2.04%)
Mar 27, 2003 3.846 3.846 3.770 3.770 986 -0.08(-2.00%)
Mar 26, 2003 3.970 3.970 3.775 3.846 11,308 -0.04(-1.06%)
Mar 25, 2003 3.713 3.888 3.713 3.888 4,484 +0.21(+5.57%)
Mar 24, 2003 3.682 3.682 3.682 3.682 389 +0.00(+0.00%)
Mar 21, 2003 3.485 3.682 3.485 3.682 6,239 +0.19(+5.43%)
Mar 20, 2003 3.446 3.508 3.380 3.493 20,083 +0.01(+0.15%)
Mar 19, 2003 3.334 3.508 3.262 3.487 35,291 +0.15(+4.62%)
Mar 18, 2003 3.364 3.400 3.277 3.334 8,189 +0.03(+0.78%)
Mar 17, 2003 3.231 3.370 3.231 3.308 7,994 +0.09(+2.87%)
Mar 14, 2003 3.180 3.221 3.180 3.216 2,339 +0.09(+2.79%)
Mar 13, 2003 3.031 3.128 3.021 3.128 9,554 +0.06(+1.84%)
Mar 12, 2003 2.949 3.072 2.949 3.072 5,459 +0.10(+3.28%)
Mar 11, 2003 3.077 3.077 2.975 2.975 9,164 -0.11(-3.65%)
Mar 10, 2003 3.128 3.128 3.087 3.087 5,264 -0.10(-3.06%)
Mar 07, 2003 3.277 3.277 3.185 3.185 1,949 -0.17(-5.19%)
Mar 06, 2003 3.359 3.359 3.282 3.359 6,239 -0.03(-0.91%)
Mar 05, 2003 3.390 3.390 3.339 3.390 8,969 -0.03(-0.90%)
Mar 04, 2003 3.441 3.441 3.375 3.421 17,353 -0.01(-0.15%)
Mar 03, 2003 3.436 3.441 3.421 3.426 6,629 -0.02(-0.45%)
Feb 28, 2003 3.416 3.446 3.416 3.441 1,949 -0.03(-0.74%)
Feb 27, 2003 3.446 3.467 3.446 3.467 1,754 +0.02(+0.60%)
Feb 26, 2003 3.421 3.446 3.421 3.446 2,144 +0.03(+0.90%)
Feb 25, 2003 3.416 3.482 3.416 3.416 1,364 -0.07(-1.91%)
Feb 24, 2003 3.452 3.482 3.452 3.482 779 +0.02(+0.44%)
Feb 21, 2003 3.467 3.477 3.467 3.467 3,119 +0.02(+0.60%)
Feb 20, 2003 3.431 3.446 3.431 3.446 4,679 +0.03(+0.90%)
Feb 19, 2003 3.411 3.416 3.411 3.416 584 +0.01(+0.15%)
Feb 18, 2003 3.411 3.431 3.385 3.411 16,183 +0.03(+0.76%)
Feb 14, 2003 3.400 3.400 3.293 3.385 6,434 +0.01(+0.15%)
Feb 13, 2003 3.359 3.385 3.231 3.380 11,893 +0.02(+0.46%)
Feb 12, 2003 3.570 3.570 3.364 3.364 3,704 -0.15(-4.23%)
Feb 11, 2003 3.226 3.513 3.226 3.513 10,724 +0.23(+7.06%)
Feb 10, 2003 3.400 3.400 3.231 3.281 5,459 -0.13(-3.79%)
Feb 07, 2003 3.631 3.631 3.411 3.411 5,654 -0.24(-6.47%)
Feb 06, 2003 3.636 3.754 3.590 3.646 4,289 +0.02(+0.42%)
Feb 05, 2003 3.641 3.641 3.631 3.631 974 -0.10(-2.75%)
Feb 04, 2003 3.816 3.816 3.564 3.734 9,554 +0.07(+1.96%)
Feb 03, 2003 3.744 3.744 3.662 3.662 1,559 +0.02(+0.42%)
Jan 31, 2003 3.646 3.646 3.646 3.646 779 -0.00(-0.01%)
Jan 30, 2003 3.918 3.918 3.646 3.647 6,824 -0.27(-6.95%)
Jan 29, 2003 3.918 4.200 3.918 3.919 584 +0.01(+0.16%)
Jan 28, 2003 3.939 4.005 3.913 3.913 1,169 -0.01(-0.13%)
Jan 27, 2003 3.913 4.057 3.913 3.918 2,144 -0.04(-0.91%)
Jan 24, 2003 4.057 4.098 3.949 3.954 4,289 -0.27(-6.43%)
Jan 23, 2003 4.031 4.226 3.975 4.226 5,849 +0.27(+6.87%)
Jan 22, 2003 3.954 4.011 3.954 3.954 2,339 -0.07(-1.78%)
Jan 21, 2003 3.903 4.026 3.903 4.026 389 +0.13(+3.29%)
Jan 17, 2003 4.052 4.052 3.898 3.898 3,314 -0.10(-2.44%)
Jan 16, 2003 3.995 3.995 3.995 3.995 194 +0.03(+0.65%)
Jan 15, 2003 4.057 4.057 3.944 3.970 3,509 -0.15(-3.73%)
Jan 14, 2003 4.021 4.180 4.016 4.123 17,353 +0.21(+5.36%)
Jan 13, 2003 3.995 3.995 3.914 3.914 1,364 -0.11(-2.79%)
Jan 10, 2003 4.098 4.098 4.000 4.026 12,673 +0.03(+0.64%)
Jan 09, 2003 3.980 4.000 3.975 4.000 164,565 +0.03(+0.65%)
Jan 08, 2003 3.923 3.975 3.923 3.975 73,703 +0.06(+1.44%)
Jan 07, 2003 3.975 3.975 3.898 3.918 31,782 -0.01(-0.13%)
Jan 06, 2003 3.975 3.975 3.898 3.923 29,637 +0.03(+0.66%)
Jan 03, 2003 4.052 4.052 3.898 3.898 1,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.