Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

10.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.950 10.17 9.800 10.14 306,053 +0.32(+3.26%)
Mar 30, 2023 9.860 9.970 9.690 9.820 136,622 +0.04(+0.41%)
Mar 29, 2023 9.560 9.840 9.390 9.780 204,332 +0.39(+4.15%)
Mar 28, 2023 9.560 9.770 9.290 9.390 202,551 -0.19(-1.98%)
Mar 27, 2023 9.550 9.780 9.380 9.580 361,678 +0.20(+2.13%)
Mar 24, 2023 8.900 9.450 8.840 9.380 407,634 +0.36(+3.99%)
Mar 23, 2023 8.940 9.225 8.805 9.020 317,036 +0.08(+0.89%)
Mar 22, 2023 9.440 9.440 8.900 8.940 255,358 -0.49(-5.20%)
Mar 21, 2023 9.460 9.593 9.090 9.430 355,372 +0.10(+1.07%)
Mar 20, 2023 9.730 9.875 9.300 9.330 345,225 -0.24(-2.51%)
Mar 17, 2023 9.620 9.960 9.360 9.570 3,117,564 -0.21(-2.15%)
Mar 16, 2023 10.15 10.20 9.740 9.780 323,333 -0.36(-3.55%)
Mar 15, 2023 9.610 10.46 9.350 10.14 626,736 +0.58(+6.07%)
Mar 14, 2023 9.340 10.01 9.060 9.560 812,618 +0.50(+5.52%)
Mar 13, 2023 9.400 9.430 8.760 9.060 437,700 -0.50(-5.23%)
Mar 10, 2023 9.760 9.850 9.400 9.560 366,673 -0.30(-3.04%)
Mar 09, 2023 10.50 10.50 9.780 9.860 360,515 -0.58(-5.56%)
Mar 08, 2023 10.56 11.11 10.32 10.44 547,578 -0.21(-1.97%)
Mar 07, 2023 11.30 11.30 10.49 10.65 305,748 -0.59(-5.25%)
Mar 06, 2023 11.55 11.94 10.87 11.24 494,338 -0.90(-7.41%)
Mar 03, 2023 12.06 12.30 11.87 12.14 188,050 +0.16(+1.34%)
Mar 02, 2023 12.09 12.25 11.74 11.98 158,626 -0.20(-1.64%)
Mar 01, 2023 12.63 12.80 12.07 12.18 171,536 -0.54(-4.25%)
Feb 28, 2023 13.02 13.13 12.70 12.72 173,747 -0.43(-3.27%)
Feb 27, 2023 13.60 13.73 13.02 13.15 126,859 -0.35(-2.59%)
Feb 24, 2023 14.00 14.03 13.46 13.50 107,163 -0.64(-4.53%)
Feb 23, 2023 14.26 14.50 14.03 14.14 119,277 -0.15(-1.05%)
Feb 22, 2023 14.85 14.97 14.22 14.29 149,182 -0.52(-3.51%)
Feb 21, 2023 16.22 16.25 14.55 14.81 370,790 -1.57(-9.58%)
Feb 17, 2023 20.00 21.00 16.30 16.38 567,629 -8.07(-33.01%)
Feb 16, 2023 23.99 24.88 23.93 24.45 37,965 +0.08(+0.33%)
Feb 15, 2023 24.34 24.59 24.16 24.37 40,478 +0.07(+0.29%)
Feb 14, 2023 24.94 24.94 24.12 24.30 31,379 -0.64(-2.57%)
Feb 13, 2023 24.32 24.96 24.14 24.94 18,550 +0.63(+2.59%)
Feb 10, 2023 24.08 24.94 23.87 24.31 32,153 -0.07(-0.29%)
Feb 09, 2023 25.06 25.24 24.29 24.38 43,390 -0.39(-1.57%)
Feb 08, 2023 25.27 25.37 24.68 24.77 29,254 -0.78(-3.05%)
Feb 07, 2023 24.75 25.77 24.74 25.55 35,763 +0.76(+3.07%)
Feb 06, 2023 25.00 25.23 24.71 24.79 35,829 -0.50(-1.98%)
Feb 03, 2023 25.32 25.61 24.87 25.29 54,435 -0.34(-1.33%)
Feb 02, 2023 24.90 25.91 24.84 25.63 29,537 +1.13(+4.61%)
Feb 01, 2023 23.23 24.75 23.23 24.50 64,001 +1.07(+4.57%)
Jan 31, 2023 22.45 23.55 22.45 23.43 33,698 +0.95(+4.23%)
Jan 30, 2023 22.60 23.08 22.43 22.48 22,372 -0.23(-1.01%)
Jan 27, 2023 22.25 22.89 22.23 22.71 52,386 +0.24(+1.07%)
Jan 26, 2023 22.72 22.91 22.17 22.47 39,193 -0.12(-0.53%)
Jan 25, 2023 22.15 22.92 22.11 22.59 16,545 +0.22(+0.98%)
Jan 24, 2023 22.56 22.72 22.22 22.37 20,604 -0.18(-0.80%)
Jan 23, 2023 22.46 22.91 22.28 22.55 29,687 +0.18(+0.80%)
Jan 20, 2023 22.25 22.99 21.85 22.37 29,732 +0.27(+1.22%)
Jan 19, 2023 22.20 22.40 21.94 22.10 22,246 -0.27(-1.21%)
Jan 18, 2023 22.67 23.06 22.30 22.37 22,218 -0.25(-1.11%)
Jan 17, 2023 23.54 23.62 22.62 22.62 39,059 -1.06(-4.48%)
Jan 13, 2023 23.70 23.91 23.51 23.68 23,687 -0.10(-0.42%)
Jan 12, 2023 23.79 24.25 23.66 23.78 33,856 +0.00(+0.00%)
Jan 11, 2023 23.63 23.99 23.20 23.78 25,187 +0.06(+0.25%)
Jan 10, 2023 23.29 23.80 22.99 23.72 36,079 +0.36(+1.54%)
Jan 09, 2023 22.89 23.58 22.85 23.36 23,178 +1.02(+4.54%)
Jan 06, 2023 21.69 22.49 21.56 22.34 54,485 +0.97(+4.56%)
Jan 05, 2023 21.00 21.59 20.93 21.37 41,244 +0.30(+1.42%)
Jan 04, 2023 21.11 21.49 20.99 21.07 53,141 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.