Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.63 24.56 24.56 24.56 89 +0.05(+0.20%)
Mar 30, 2016 24.50 24.51 24.50 24.51 288 +0.01(+0.04%)
Mar 29, 2016 24.50 24.50 24.50 24.50 674 -0.07(-0.28%)
Mar 28, 2016 24.50 24.57 24.50 24.57 1,440 +0.46(+1.91%)
Mar 24, 2016 24.15 24.11 24.11 24.11 400 -0.16(-0.66%)
Mar 23, 2016 24.24 24.27 24.24 24.27 400 +0.20(+0.83%)
Mar 22, 2016 24.00 24.07 24.00 24.07 316 +0.05(+0.21%)
Mar 21, 2016 24.00 24.04 24.00 24.02 684 +0.02(+0.08%)
Mar 18, 2016 23.82 24.00 23.82 24.00 1,779 +0.44(+1.87%)
Mar 17, 2016 23.74 23.74 23.56 23.56 496 -0.10(-0.42%)
Mar 16, 2016 23.66 23.66 23.66 23.66 101 +0.06(+0.25%)
Mar 15, 2016 23.60 23.65 23.60 23.60 778 +0.00(+0.00%)
Mar 14, 2016 23.60 23.60 23.60 23.60 116 +0.00(+0.00%)
Mar 11, 2016 23.60 23.60 23.60 23.60 116 +0.04(+0.17%)
Mar 10, 2016 23.56 23.56 23.56 23.56 113 +0.31(+1.33%)
Mar 09, 2016 23.49 23.49 23.25 23.25 607 +0.17(+0.74%)
Mar 08, 2016 23.09 23.09 23.08 23.08 432 -0.42(-1.79%)
Mar 07, 2016 23.50 23.50 23.49 23.50 1,068 +0.44(+1.91%)
Mar 04, 2016 22.90 23.40 22.85 23.06 3,128 +0.31(+1.36%)
Mar 03, 2016 22.09 22.75 22.09 22.75 3,546 +0.65(+2.94%)
Mar 02, 2016 22.09 22.10 22.09 22.10 1,850 +0.10(+0.45%)
Mar 01, 2016 22.50 22.50 21.95 22.00 22,966 -0.50(-2.22%)
Feb 29, 2016 22.50 22.50 22.50 22.50 1,560 -0.19(-0.84%)
Feb 26, 2016 22.88 22.88 22.69 22.69 803 -0.50(-2.16%)
Feb 25, 2016 23.53 23.53 23.19 23.19 619 -0.75(-3.13%)
Feb 24, 2016 23.93 23.94 23.93 23.94 308 +0.52(+2.22%)
Feb 23, 2016 23.45 23.45 23.42 23.42 238 +0.42(+1.80%)
Feb 22, 2016 23.25 23.38 23.00 23.00 7,590 +0.45(+2.02%)
Feb 19, 2016 22.55 22.55 22.55 22.55 192 -0.45(-1.96%)
Feb 18, 2016 23.00 23.00 23.00 23.00 231 +0.46(+2.04%)
Feb 17, 2016 22.54 22.54 22.54 22.54 166 -0.22(-0.97%)
Feb 16, 2016 22.76 22.76 22.76 22.76 241 +0.24(+1.07%)
Feb 12, 2016 23.27 22.52 22.52 22.52 1,000 -0.63(-2.73%)
Feb 11, 2016 23.15 23.15 23.15 23.15 210 +0.15(+0.66%)
Feb 10, 2016 23.01 23.01 22.50 23.00 556 -0.78(-3.28%)
Feb 09, 2016 23.10 23.78 23.10 23.78 1,213 +0.32(+1.36%)
Feb 08, 2016 23.92 23.92 22.27 23.46 2,612 -0.50(-2.09%)
Feb 05, 2016 24.00 24.00 23.84 23.96 1,041 -0.04(-0.17%)
Feb 04, 2016 24.14 24.18 23.99 24.00 1,328 +0.00(+0.00%)
Feb 03, 2016 24.00 24.20 23.99 24.00 1,374 +0.00(+0.00%)
Feb 02, 2016 24.96 24.96 23.99 24.00 2,756 -0.35(-1.44%)
Feb 01, 2016 24.35 24.35 24.35 24.35 243 +0.31(+1.29%)
Jan 29, 2016 24.04 24.04 24.04 24.04 305 -0.27(-1.11%)
Jan 28, 2016 24.50 24.99 24.31 24.31 629 -0.19(-0.78%)
Jan 27, 2016 24.50 24.50 24.50 24.50 116 +0.00(+0.00%)
Jan 26, 2016 24.06 24.50 24.06 24.50 401 +0.01(+0.04%)
Jan 25, 2016 24.29 24.49 24.29 24.49 474 +0.00(+0.00%)
Jan 22, 2016 23.99 24.50 23.76 24.49 4,019 +0.69(+2.90%)
Jan 21, 2016 23.99 24.00 23.80 23.80 3,718 -0.15(-0.63%)
Jan 20, 2016 24.69 24.69 23.91 23.95 6,002 -0.80(-3.23%)
Jan 19, 2016 24.76 24.76 24.75 24.75 1,433 -0.04(-0.17%)
Jan 15, 2016 24.76 24.79 24.79 24.79 2,000 +0.04(+0.17%)
Jan 14, 2016 25.44 25.44 24.75 24.75 8,034 -0.69(-2.71%)
Jan 13, 2016 25.50 25.50 25.44 25.44 2,474 -0.36(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.