Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 35.70 36.09 35.61 35.70 131,754 -0.05(-0.14%)
Mar 30, 2017 35.08 35.75 34.98 35.75 96,441 +0.72(+2.07%)
Mar 29, 2017 34.98 35.27 34.83 35.03 126,273 +0.00(+0.00%)
Mar 28, 2017 34.88 35.17 34.74 35.03 127,821 +0.10(+0.28%)
Mar 27, 2017 34.11 34.98 34.06 34.93 165,295 +0.53(+1.55%)
Mar 24, 2017 35.37 35.37 34.11 34.40 180,399 -0.87(-2.47%)
Mar 23, 2017 34.74 35.37 34.74 35.27 110,181 +0.53(+1.53%)
Mar 22, 2017 34.83 35.03 34.50 34.74 157,194 -0.05(-0.14%)
Mar 21, 2017 35.70 35.70 34.74 34.79 142,627 -0.63(-1.77%)
Mar 20, 2017 35.61 35.70 35.32 35.41 90,930 -0.19(-0.54%)
Mar 17, 2017 35.32 35.70 35.22 35.61 327,182 +0.05(+0.14%)
Mar 16, 2017 35.32 35.75 35.27 35.56 104,281 +0.34(+0.96%)
Mar 15, 2017 35.27 35.51 34.98 35.22 127,060 +0.05(+0.14%)
Mar 14, 2017 34.83 35.46 34.83 35.17 120,169 +0.19(+0.55%)
Mar 13, 2017 35.03 35.22 34.79 34.98 90,373 -0.05(-0.14%)
Mar 10, 2017 34.83 35.32 34.83 35.03 82,135 +0.48(+1.40%)
Mar 09, 2017 34.79 35.08 34.50 34.54 98,598 -0.15(-0.42%)
Mar 08, 2017 34.79 35.22 34.69 34.69 139,657 +0.05(+0.14%)
Mar 07, 2017 34.79 34.95 34.45 34.64 196,771 -0.10(-0.28%)
Mar 06, 2017 35.41 35.46 34.64 34.74 118,546 -0.72(-2.04%)
Mar 03, 2017 35.95 36.04 35.37 35.46 138,269 -0.48(-1.34%)
Mar 02, 2017 36.38 36.48 35.75 35.95 97,525 -0.43(-1.20%)
Mar 01, 2017 36.38 36.67 36.28 36.38 158,637 +0.53(+1.48%)
Feb 28, 2017 36.57 36.62 35.75 35.85 162,281 -0.72(-1.98%)
Feb 27, 2017 36.43 36.77 36.33 36.57 89,593 +0.05(+0.13%)
Feb 24, 2017 36.86 37.20 36.33 36.52 93,953 -0.53(-1.43%)
Feb 23, 2017 37.35 37.59 36.81 37.06 131,455 -0.10(-0.26%)
Feb 22, 2017 36.67 37.25 36.23 37.15 126,947 +0.34(+0.92%)
Feb 21, 2017 36.86 37.15 36.67 36.81 97,463 +0.05(+0.13%)
Feb 17, 2017 36.77 36.77 36.77 0 +0.19(+0.53%)
Feb 16, 2017 36.33 36.67 36.23 36.57 100,275 +0.29(+0.80%)
Feb 15, 2017 36.04 36.48 35.90 36.28 141,903 +0.00(+0.00%)
Feb 14, 2017 36.67 36.86 36.23 36.28 145,295 -0.43(-1.18%)
Feb 13, 2017 36.81 36.86 36.38 36.72 110,566 +0.19(+0.53%)
Feb 10, 2017 35.75 36.77 35.75 36.52 160,209 +1.01(+2.86%)
Feb 09, 2017 34.93 35.56 34.88 35.51 145,826 +0.53(+1.52%)
Feb 08, 2017 35.12 35.41 34.83 34.98 131,178 -0.19(-0.55%)
Feb 07, 2017 35.37 35.61 34.93 35.17 95,637 -0.05(-0.14%)
Feb 06, 2017 35.32 35.51 35.17 35.22 122,561 -0.29(-0.82%)
Feb 03, 2017 35.41 35.66 35.08 35.51 103,973 +0.24(+0.69%)
Feb 02, 2017 35.85 35.85 35.03 35.27 146,350 -0.68(-1.88%)
Feb 01, 2017 35.61 36.28 35.61 35.95 147,965 +0.53(+1.50%)
Jan 31, 2017 34.83 35.41 34.42 35.41 225,090 +0.39(+1.10%)
Jan 30, 2017 35.56 36.09 34.88 35.03 194,467 -0.72(-2.03%)
Jan 27, 2017 35.66 35.97 35.03 35.75 161,554 -0.53(-1.46%)
Jan 26, 2017 35.32 36.43 33.53 36.28 297,373 +0.39(+1.08%)
Jan 25, 2017 36.23 36.33 35.75 35.90 113,637 +0.00(+0.00%)
Jan 24, 2017 35.61 36.04 35.32 35.90 84,591 +0.48(+1.36%)
Jan 23, 2017 34.98 35.46 34.93 35.41 82,776 +0.34(+0.96%)
Jan 20, 2017 35.08 35.46 34.88 35.08 138,609 -0.05(-0.14%)
Jan 19, 2017 35.66 35.80 34.88 35.12 120,962 -0.48(-1.36%)
Jan 18, 2017 35.99 36.04 35.39 35.61 92,433 -0.34(-0.94%)
Jan 17, 2017 36.23 36.57 35.90 35.95 75,309 -0.39(-1.06%)
Jan 13, 2017 36.33 36.33 36.33 0 +0.10(+0.27%)
Jan 12, 2017 36.23 36.23 35.56 36.23 70,134 -0.05(-0.13%)
Jan 11, 2017 36.04 36.43 35.85 36.28 80,300 +0.24(+0.67%)
Jan 10, 2017 35.70 36.33 35.56 36.04 107,944 +0.48(+1.36%)
Jan 09, 2017 36.04 36.10 35.51 35.56 87,377 -0.58(-1.60%)
Jan 06, 2017 36.62 36.84 35.99 36.14 150,079 -0.29(-0.80%)
Jan 05, 2017 36.38 36.81 36.14 36.43 175,618 +0.05(+0.13%)
Jan 04, 2017 36.38 36.57 36.04 36.38 192,722 +0.19(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.