Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 27.53 27.65 27.24 27.44 110,752 -0.10(-0.37%)
Mar 30, 2011 27.00 27.57 26.79 27.54 97,625 +0.60(+2.22%)
Mar 29, 2011 26.93 27.16 26.81 26.94 85,387 +0.04(+0.14%)
Mar 28, 2011 27.16 27.21 26.88 26.90 59,539 -0.16(-0.58%)
Mar 25, 2011 26.97 27.34 26.83 27.06 107,604 +0.13(+0.48%)
Mar 24, 2011 27.24 27.24 26.86 26.93 126,511 -0.13(-0.48%)
Mar 23, 2011 27.19 27.26 26.99 27.06 109,708 -0.30(-1.11%)
Mar 22, 2011 27.63 27.87 27.23 27.36 75,909 -0.29(-1.03%)
Mar 21, 2011 27.30 27.77 26.79 27.65 243,400 +0.92(+3.44%)
Mar 18, 2011 26.09 26.85 25.98 26.73 216,386 +0.78(+3.02%)
Mar 17, 2011 25.95 26.10 25.72 25.95 100,936 +0.27(+1.06%)
Mar 16, 2011 25.67 25.94 25.59 25.67 148,850 -0.01(-0.05%)
Mar 15, 2011 25.35 25.85 25.35 25.69 169,467 -0.21(-0.82%)
Mar 14, 2011 25.77 25.95 25.56 25.90 82,486 -0.02(-0.07%)
Mar 11, 2011 26.09 26.19 25.83 25.92 64,294 -0.13(-0.49%)
Mar 10, 2011 25.91 26.09 25.60 26.05 123,490 -0.09(-0.35%)
Mar 09, 2011 25.92 26.27 25.46 26.14 179,837 +0.23(+0.89%)
Mar 08, 2011 25.37 26.00 25.07 25.91 92,156 +0.54(+2.14%)
Mar 07, 2011 25.74 25.74 25.29 25.37 99,410 -0.22(-0.86%)
Mar 04, 2011 25.76 25.78 25.33 25.59 77,538 -0.14(-0.54%)
Mar 03, 2011 25.30 25.90 25.30 25.72 139,378 +0.64(+2.53%)
Mar 02, 2011 25.05 25.24 24.74 25.09 222,525 +0.06(+0.22%)
Mar 01, 2011 25.57 25.70 24.94 25.03 249,891 -0.49(-1.91%)
Feb 28, 2011 25.91 25.91 25.51 25.52 288,943 -0.36(-1.39%)
Feb 25, 2011 26.14 26.18 25.59 25.88 190,935 -0.10(-0.39%)
Feb 24, 2011 26.35 26.40 25.72 25.98 125,569 -0.36(-1.36%)
Feb 23, 2011 27.19 27.52 26.32 26.34 176,903 -0.79(-2.92%)
Feb 22, 2011 27.27 27.46 27.10 27.13 197,357 -0.26(-0.94%)
Feb 18, 2011 27.51 27.61 27.23 27.39 143,214 -0.07(-0.27%)
Feb 17, 2011 27.03 27.49 26.92 27.46 180,432 +0.32(+1.19%)
Feb 16, 2011 26.88 27.21 26.63 27.14 154,555 +0.43(+1.62%)
Feb 15, 2011 26.70 26.95 26.58 26.71 68,861 -0.03(-0.10%)
Feb 14, 2011 26.62 26.79 26.48 26.74 77,177 +0.06(+0.24%)
Feb 11, 2011 26.60 26.76 26.46 26.67 127,620 +0.06(+0.21%)
Feb 10, 2011 26.61 26.74 26.46 26.62 86,771 -0.06(-0.24%)
Feb 09, 2011 26.79 26.85 26.53 26.68 93,977 -0.12(-0.45%)
Feb 08, 2011 26.70 26.86 26.53 26.80 143,338 +0.05(+0.17%)
Feb 07, 2011 26.64 26.88 26.54 26.76 108,167 +0.13(+0.48%)
Feb 04, 2011 26.69 26.75 26.55 26.63 76,269 +0.00(+0.00%)
Feb 03, 2011 26.70 26.82 26.52 26.63 150,402 -0.07(-0.28%)
Feb 02, 2011 26.88 27.02 26.56 26.70 179,940 -0.25(-0.92%)
Feb 01, 2011 26.91 26.98 26.19 26.95 130,006 +0.31(+1.18%)
Jan 31, 2011 26.78 27.11 26.64 26.64 304,947 -0.13(-0.48%)
Jan 28, 2011 27.12 27.38 26.68 26.76 346,444 -0.20(-0.75%)
Jan 27, 2011 26.54 27.28 26.42 26.97 158,894 +0.28(+1.03%)
Jan 26, 2011 26.75 26.95 26.60 26.69 173,019 +0.00(+0.00%)
Jan 25, 2011 26.56 26.81 26.48 26.69 204,913 -0.02(-0.07%)
Jan 24, 2011 26.93 27.06 26.65 26.71 182,157 -0.27(-0.99%)
Jan 21, 2011 26.58 27.11 26.40 26.98 247,140 +0.57(+2.16%)
Jan 20, 2011 26.29 26.51 26.04 26.41 415,349 +0.01(+0.03%)
Jan 19, 2011 26.17 26.75 26.17 26.40 419,200 +0.16(+0.60%)
Jan 18, 2011 25.23 26.29 25.08 26.24 385,143 +0.81(+3.19%)
Jan 14, 2011 24.76 25.52 24.76 25.43 145,908 +0.64(+2.60%)
Jan 13, 2011 24.79 24.95 24.56 24.79 197,638 +0.04(+0.15%)
Jan 12, 2011 24.60 24.76 24.39 24.75 150,362 +0.36(+1.47%)
Jan 11, 2011 24.58 24.70 24.22 24.39 139,568 -0.01(-0.04%)
Jan 10, 2011 24.05 24.51 23.94 24.40 301,422 +0.21(+0.88%)
Jan 07, 2011 24.39 24.44 23.95 24.19 282,283 -0.12(-0.49%)
Jan 06, 2011 24.37 24.47 24.23 24.31 183,062 -0.05(-0.19%)
Jan 05, 2011 24.17 24.44 24.16 24.35 132,133 +0.10(+0.42%)
Jan 04, 2011 24.44 24.60 23.97 24.25 117,942 -0.18(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.