Indicators

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.02	19.02	19.02	0	+0.14(+0.72%)
Mar 28, 2018	18.98	18.98	18.79	18.88	24,300	-0.03(-0.15%)
Mar 27, 2018	19.32	19.33	18.91	18.91	29,391	-0.27(-1.42%)
Mar 26, 2018	19.12	19.18	18.96	19.18	28,717	+0.42(+2.23%)
Mar 23, 2018	19.17	19.17	18.76	18.76	17,486	-0.41(-2.12%)
Mar 22, 2018	19.44	19.44	19.12	19.17	22,805	-0.61(-3.08%)
Mar 21, 2018	19.70	19.80	19.70	19.78	25,428	+0.12(+0.59%)
Mar 20, 2018	19.63	19.70	19.63	19.66	21,700	+0.30(+1.55%)
Mar 19, 2018	19.51	19.57	19.36	19.36	22,664	-0.25(-1.28%)
Mar 16, 2018	19.61	19.66	19.58	19.62	36,583	-0.08(-0.39%)
Mar 15, 2018	19.69	19.75	19.68	19.69	31,332	+0.05(+0.27%)
Mar 14, 2018	19.68	19.70	19.58	19.64	29,848	+0.04(+0.22%)
Mar 13, 2018	19.96	19.96	19.60	19.60	34,171	-0.24(-1.22%)
Mar 12, 2018	19.89	19.91	19.79	19.84	15,241	+0.05(+0.24%)
Mar 09, 2018	19.61	19.79	19.61	19.79	32,258	+0.23(+1.19%)
Mar 08, 2018	19.64	19.66	19.52	19.56	24,099	+0.11(+0.57%)
Mar 07, 2018	19.36	19.45	19.35	19.45	25,907	+0.04(+0.23%)
Mar 06, 2018	19.75	19.75	19.33	19.40	27,542	+0.17(+0.89%)
Mar 05, 2018	19.00	19.23	19.00	19.23	48,624	+0.34(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.