Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.52 -0.24 (-0.36%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.86 60.86 60.69 60.69 289 +0.30(+0.49%)
Mar 30, 2021 59.77 60.39 59.77 60.39 608 +0.09(+0.15%)
Mar 29, 2021 60.30 60.30 60.30 60.30 360 -0.58(-0.96%)
Mar 26, 2021 60.36 60.88 60.36 60.88 1,252 +1.24(+2.07%)
Mar 25, 2021 58.48 59.64 58.48 59.64 456 +1.14(+1.95%)
Mar 24, 2021 60.03 60.20 58.50 58.50 1,384 -0.59(-1.00%)
Mar 23, 2021 60.47 60.47 59.10 59.10 583 -1.92(-3.15%)
Mar 22, 2021 60.90 61.14 60.90 61.02 721 -0.98(-1.58%)
Mar 19, 2021 62.09 62.09 61.71 62.00 730 +0.14(+0.23%)
Mar 18, 2021 63.58 63.58 61.86 61.86 617 -0.92(-1.46%)
Mar 17, 2021 62.60 62.77 62.19 62.77 677 -0.48(-0.76%)
Mar 16, 2021 63.25 63.25 63.25 72 +0.00(+0.00%)
Mar 15, 2021 62.87 63.36 62.79 63.25 2,631 +1.12(+1.80%)
Mar 12, 2021 62.13 62.13 62.13 109 +0.00(+0.00%)
Mar 11, 2021 62.13 62.13 62.13 52 +0.08(+0.12%)
Mar 10, 2021 62.02 62.06 62.02 62.06 427 +1.23(+2.02%)
Mar 09, 2021 61.10 61.47 60.83 60.83 1,193 +1.45(+2.44%)
Mar 08, 2021 59.38 74 +0.00(+0.00%)
Mar 05, 2021 59.02 59.38 59.02 59.38 209 +1.43(+2.47%)
Mar 04, 2021 59.47 59.47 57.63 57.95 1,562 -1.29(-2.18%)
Mar 03, 2021 58.97 59.53 58.97 59.24 864 +0.26(+0.44%)
Mar 02, 2021 59.25 59.28 58.98 58.98 1,808 -0.90(-1.50%)
Mar 01, 2021 59.64 59.88 59.64 59.88 392 +1.22(+2.09%)
Feb 26, 2021 58.17 58.65 58.17 58.65 1,149 +0.29(+0.49%)
Feb 25, 2021 59.09 59.15 58.37 58.37 1,546 -1.66(-2.76%)
Feb 24, 2021 59.20 60.14 59.20 60.03 2,511 +1.22(+2.07%)
Feb 23, 2021 58.18 58.81 58.18 58.81 5,736 -0.22(-0.37%)
Feb 22, 2021 59.21 59.35 59.03 59.03 1,085 +0.31(+0.52%)
Feb 19, 2021 58.68 58.72 58.51 58.72 3,449 +0.90(+1.55%)
Feb 18, 2021 57.63 57.98 57.63 57.82 469 -0.69(-1.18%)
Feb 17, 2021 58.52 58.52 58.52 58.52 1,346 -0.29(-0.49%)
Feb 16, 2021 59.01 59.01 58.77 58.81 495 -0.21(-0.35%)
Feb 12, 2021 58.94 59.12 58.93 59.01 11,813 +0.33(+0.57%)
Feb 11, 2021 58.68 58.68 58.68 105 +0.00(+0.00%)
Feb 10, 2021 58.42 59.16 58.42 58.68 425 -0.52(-0.88%)
Feb 09, 2021 59.32 59.32 59.15 59.20 995 +0.62(+1.05%)
Feb 08, 2021 58.05 58.59 58.05 58.59 1,467 +1.72(+3.02%)
Feb 05, 2021 56.64 56.87 56.64 56.87 732 +0.68(+1.21%)
Feb 04, 2021 55.86 56.19 55.86 56.19 734 +1.27(+2.31%)
Feb 03, 2021 54.92 54.92 54.92 64 +0.00(+0.00%)
Feb 02, 2021 54.83 54.92 54.83 54.92 634 +0.65(+1.20%)
Feb 01, 2021 53.59 54.27 53.59 54.27 571 +0.23(+0.42%)
Jan 29, 2021 54.04 54.04 54.04 51 +0.00(+0.00%)
Jan 28, 2021 54.29 54.29 54.04 54.04 184 -0.07(-0.14%)
Jan 27, 2021 54.13 54.13 54.04 54.12 556 -1.21(-2.19%)
Jan 26, 2021 55.58 55.58 55.33 55.33 362 -0.23(-0.42%)
Jan 25, 2021 55.44 55.56 55.44 55.56 379 +0.55(+1.01%)
Jan 22, 2021 55.01 55.01 55.01 42 +0.00(+0.00%)
Jan 21, 2021 55.26 55.26 55.01 55.01 1,283 -0.66(-1.18%)
Jan 20, 2021 55.90 55.90 55.44 55.66 5,154 +0.23(+0.42%)
Jan 19, 2021 55.27 55.43 55.09 55.43 2,198 -0.27(-0.49%)
Jan 15, 2021 55.71 55.71 55.71 24 +0.00(+0.00%)
Jan 14, 2021 55.83 55.90 55.71 55.71 921 +0.90(+1.63%)
Jan 13, 2021 54.94 54.94 54.81 54.81 563 -0.58(-1.04%)
Jan 12, 2021 55.21 55.39 55.21 55.39 1,206 +0.97(+1.79%)
Jan 11, 2021 54.41 54.41 54.41 99 +0.00(+0.00%)
Jan 08, 2021 54.23 54.41 54.21 54.41 4,394 -0.51(-0.93%)
Jan 07, 2021 55.04 55.04 54.91 54.93 1,828 +0.48(+0.88%)
Jan 06, 2021 53.62 54.75 53.60 54.45 1,319 +2.58(+4.98%)
Jan 05, 2021 51.44 52.03 51.44 51.86 367 +0.87(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.