Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.450 7.450 7.200 7.210 704,233 -0.29(-3.85%)
Mar 28, 2003 7.500 7.500 7.450 7.499 95,897 -0.00(-0.01%)
Mar 27, 2003 7.420 7.520 7.420 7.500 133,230 +0.08(+1.08%)
Mar 26, 2003 7.580 7.650 7.410 7.420 73,900 -0.16(-2.11%)
Mar 25, 2003 7.480 7.690 7.180 7.580 140,100 +0.08(+1.07%)
Mar 24, 2003 7.410 7.600 7.410 7.500 288,508 -0.08(-1.06%)
Mar 21, 2003 7.670 7.675 7.420 7.580 15,310,000 +0.14(+1.88%)
Mar 20, 2003 7.590 7.670 7.440 7.440 196,900 -0.18(-2.36%)
Mar 19, 2003 7.570 7.630 7.400 7.620 419,900 -0.14(-1.80%)
Mar 18, 2003 7.740 7.760 7.500 7.760 100,111 -0.06(-0.77%)
Mar 17, 2003 7.370 7.820 7.300 7.820 282,909 +0.25(+3.30%)
Mar 14, 2003 7.400 7.600 7.210 7.570 274,400 +0.25(+3.42%)
Mar 13, 2003 7.060 7.440 7.050 7.320 264,300 +0.17(+2.38%)
Mar 12, 2003 7.150 7.260 7.050 7.150 296,574 -0.07(-0.97%)
Mar 11, 2003 7.080 7.270 7.060 7.220 222,100 +0.06(+0.84%)
Mar 10, 2003 7.290 7.430 7.080 7.160 310,900 +0.05(+0.70%)
Mar 07, 2003 7.300 7.310 7.100 7.110 253,537 -0.25(-3.40%)
Mar 06, 2003 7.260 7.410 7.260 7.360 359,200 +0.07(+0.96%)
Mar 05, 2003 7.150 7.490 7.140 7.290 319,400 +0.08(+1.07%)
Mar 04, 2003 7.250 7.400 7.181 7.213 350,300 -0.20(-2.66%)
Mar 03, 2003 7.090 7.520 6.970 7.410 1,600,100 +0.36(+5.11%)
Feb 28, 2003 6.950 7.190 6.790 7.050 870,900 +0.08(+1.15%)
Feb 27, 2003 6.840 7.340 6.750 6.970 1,092,300 +0.10(+1.46%)
Feb 26, 2003 6.970 7.090 6.820 6.870 294,700 -0.10(-1.43%)
Feb 25, 2003 6.960 7.000 6.840 6.970 87,100 -0.02(-0.29%)
Feb 24, 2003 6.810 7.100 6.800 6.990 269,100 -0.03(-0.43%)
Feb 21, 2003 6.880 7.100 6.720 7.020 885,500 +0.13(+1.89%)
Feb 20, 2003 7.170 7.170 6.740 6.890 736,600 -0.15(-2.13%)
Feb 19, 2003 7.650 7.650 7.040 7.040 566,500 -0.72(-9.28%)
Feb 18, 2003 7.600 7.820 7.600 7.760 135,500 +0.06(+0.78%)
Feb 14, 2003 7.650 7.830 7.510 7.700 225,700 +0.06(+0.79%)
Feb 13, 2003 7.740 7.740 7.510 7.640 175,500 -0.12(-1.55%)
Feb 12, 2003 8.000 8.000 7.750 7.760 356,000 -0.18(-2.27%)
Feb 11, 2003 8.000 8.070 7.900 7.940 431,400 -0.07(-0.87%)
Feb 10, 2003 8.060 8.080 7.800 8.010 185,900 -0.10(-1.23%)
Feb 07, 2003 8.350 8.350 8.100 8.110 257,800 -0.25(-2.99%)
Feb 06, 2003 8.300 8.510 8.270 8.360 163,100 +0.04(+0.48%)
Feb 05, 2003 8.470 8.630 8.220 8.320 205,400 -0.22(-2.58%)
Feb 04, 2003 8.400 8.600 8.190 8.540 282,400 +0.19(+2.28%)
Feb 03, 2003 8.160 8.520 8.160 8.350 216,700 +0.08(+0.97%)
Jan 31, 2003 8.200 8.320 8.030 8.270 386,900 +0.07(+0.85%)
Jan 30, 2003 8.510 8.520 8.160 8.200 244,057 -0.32(-3.76%)
Jan 29, 2003 8.450 8.590 8.090 8.520 451,600 -0.08(-0.93%)
Jan 28, 2003 8.410 8.660 8.240 8.600 182,000 +0.17(+2.02%)
Jan 27, 2003 8.550 8.610 8.330 8.430 152,100 -0.18(-2.09%)
Jan 24, 2003 8.880 8.880 8.510 8.610 297,400 -0.28(-3.15%)
Jan 23, 2003 8.800 9.060 8.750 8.890 193,700 +0.12(+1.37%)
Jan 22, 2003 9.090 9.090 8.750 8.770 197,500 -0.14(-1.57%)
Jan 21, 2003 8.960 9.110 8.880 8.910 381,700 -0.06(-0.67%)
Jan 17, 2003 9.040 9.060 8.950 8.970 520,600 -0.06(-0.69%)
Jan 16, 2003 8.920 9.170 8.920 9.032 214,200 +0.02(+0.24%)
Jan 15, 2003 9.020 9.110 8.840 9.010 306,500 -0.05(-0.55%)
Jan 14, 2003 9.050 9.100 9.000 9.060 836,400 +0.03(+0.33%)
Jan 13, 2003 8.980 9.080 8.970 9.030 620,300 +0.03(+0.33%)
Jan 10, 2003 8.840 9.110 8.830 9.000 423,500 +0.12(+1.35%)
Jan 09, 2003 8.740 9.040 8.740 8.880 625,300 +0.12(+1.37%)
Jan 08, 2003 8.880 8.930 8.710 8.760 275,300 -0.10(-1.13%)
Jan 07, 2003 9.050 9.100 8.810 8.860 652,600 -0.02(-0.23%)
Jan 06, 2003 8.990 9.050 8.720 8.880 796,100 +0.06(+0.68%)
Jan 03, 2003 9.010 9.080 8.810 8.820 584,300 -0.27(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.