Indicators

Minority Equality Opportunities Acquisition Cl A (NQ: MEOA )

N/A UNCHANGED

Last Price Updated: 12:49 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				10.75	5	-0.04(-0.37%)
Mar 16, 2023				10.79	0	+0.04(+0.37%)
Mar 10, 2023				10.75	10	+0.02(+0.19%)
Mar 07, 2023				10.73	0	+0.07(+0.66%)
Mar 06, 2023	10.66	10.66	10.66	10.66	2,000	-0.09(-0.84%)
Feb 15, 2023				10.75	1	+0.01(+0.09%)
Feb 14, 2023	10.74	10.74	10.74	10.74	157	+0.00(+0.00%)
Feb 13, 2023	10.75	10.75	10.74	10.74	246	-0.01(-0.09%)
Feb 10, 2023	10.65	10.75	10.65	10.75	10,190	+0.07(+0.66%)
Feb 09, 2023	10.69	10.69	10.68	10.68	2,860	+0.01(+0.09%)
Feb 07, 2023				10.67	5	+0.02(+0.19%)
Jan 31, 2023				10.65	0	+0.00(+0.00%)
Jan 30, 2023	10.64	10.65	10.64	10.65	501	+0.06(+0.57%)
Jan 26, 2023				10.59	110	-0.06(-0.56%)
Jan 24, 2023				10.65	2	+0.00(+0.00%)
Jan 23, 2023	10.65	10.65	10.65	10.65	100	+0.08(+0.76%)
Jan 13, 2023				10.57	0	-0.03(-0.28%)
Jan 09, 2023				10.60	0	-0.03(-0.27%)
Jan 05, 2023				10.63	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.