Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msd Acquisition Corp (NQ: MSDAU )

10.22 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.09 10.09 9.880 9.880 2,101 -0.12(-1.20%)
Mar 30, 2022 10.01 10.01 10.00 10.00 701 +0.07(+0.70%)
Mar 29, 2022 9.940 9.955 9.930 9.930 20,039 -0.04(-0.35%)
Mar 28, 2022 9.965 9.965 9.930 9.965 736 -0.01(-0.05%)
Mar 25, 2022 9.970 9.970 9.970 9.970 100 -0.00(-0.01%)
Mar 24, 2022 9.971 9.971 9.971 9.971 253 +0.01(+0.08%)
Mar 23, 2022 9.920 9.963 9.885 9.963 8,825 +0.06(+0.64%)
Mar 22, 2022 9.915 9.915 9.880 9.900 13,058 +0.02(+0.20%)
Mar 21, 2022 9.880 9.880 9.880 9.880 217 -0.15(-1.50%)
Mar 18, 2022 9.850 10.03 9.850 10.03 24,665 +0.14(+1.42%)
Mar 16, 2022 9.890 12 +0.00(+0.00%)
Mar 15, 2022 9.885 9.890 9.885 9.890 546 -0.04(-0.35%)
Mar 11, 2022 9.925 54 -0.02(-0.25%)
Mar 09, 2022 9.950 0 +0.04(+0.40%)
Mar 08, 2022 9.910 9.930 9.900 9.910 10,498 +0.03(+0.30%)
Mar 07, 2022 9.800 9.930 9.800 9.880 321,664 -0.02(-0.25%)
Mar 04, 2022 9.905 9.905 9.905 9.905 199 -0.04(-0.45%)
Mar 03, 2022 9.900 9.960 9.900 9.950 17,763 -0.17(-1.68%)
Mar 01, 2022 10.12 2 +0.19(+1.91%)
Feb 28, 2022 9.950 9.950 9.900 9.930 13,649 +0.08(+0.81%)
Feb 24, 2022 9.850 4 -0.05(-0.51%)
Feb 23, 2022 9.910 9.950 9.870 9.900 3,963 -0.08(-0.80%)
Feb 22, 2022 9.920 9.980 9.910 9.980 13,496 +0.01(+0.05%)
Feb 18, 2022 9.975 0 +0.04(+0.40%)
Feb 17, 2022 9.935 9.935 9.935 9.935 251 -0.01(-0.15%)
Feb 16, 2022 9.950 9.950 9.950 9.950 1,050 +0.00(+0.00%)
Feb 15, 2022 9.960 9.980 9.920 9.950 8,624 +0.00(+0.00%)
Feb 14, 2022 9.940 10.04 9.920 9.950 15,220 -0.40(-3.86%)
Feb 10, 2022 10.35 123 +0.34(+3.40%)
Feb 09, 2022 10.01 10.10 10.00 10.01 5,070 -0.17(-1.67%)
Feb 08, 2022 10.35 10.35 10.18 10.18 710 +0.00(+0.00%)
Feb 07, 2022 10.01 10.18 10.01 10.18 927 +0.13(+1.29%)
Feb 04, 2022 10.02 10.05 10.02 10.05 616 +0.01(+0.10%)
Feb 03, 2022 10.02 10.04 10.02 10.04 620 +0.05(+0.55%)
Feb 02, 2022 10.00 10.00 9.985 9.985 10,660 -0.01(-0.05%)
Feb 01, 2022 9.930 10.03 9.930 9.990 81,394 +0.03(+0.30%)
Jan 27, 2022 9.960 105 +0.05(+0.50%)
Jan 26, 2022 9.970 9.990 9.910 9.910 13,736 -0.02(-0.15%)
Jan 25, 2022 9.975 9.975 9.900 9.925 1,723 +0.01(+0.05%)
Jan 24, 2022 9.940 9.950 9.900 9.920 27,338 -0.03(-0.30%)
Jan 21, 2022 9.990 9.990 9.950 9.950 1,280 -0.02(-0.20%)
Jan 20, 2022 9.950 9.990 9.950 9.970 8,735 -0.03(-0.30%)
Jan 19, 2022 10.00 10.00 9.993 10.00 2,167 -0.01(-0.10%)
Jan 18, 2022 10.01 10.01 10.01 10.01 236 -0.09(-0.89%)
Jan 14, 2022 10.10 0 +0.10(+1.00%)
Jan 13, 2022 10.10 10.10 10.00 10.00 47,047 -0.03(-0.30%)
Jan 12, 2022 10.03 10.05 10.02 10.03 6,495 +0.00(+0.00%)
Jan 11, 2022 10.00 10.05 10.00 10.03 4,651 +0.03(+0.30%)
Jan 10, 2022 10.04 10.04 10.00 10.00 1,669 -0.05(-0.50%)
Jan 07, 2022 10.00 10.05 10.00 10.05 4,552 +0.00(+0.00%)
Jan 06, 2022 10.01 10.05 10.01 10.05 9,302 +0.04(+0.40%)
Jan 05, 2022 10.05 10.10 9.990 10.01 6,087 -0.09(-0.89%)
Jan 04, 2022 10.15 10.15 10.10 10.10 4,911 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.