Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.560 8.910 8.430 8.790 1,095,497 +0.25(+2.93%)
Mar 30, 2021 8.170 8.555 7.846 8.540 837,665 +0.34(+4.15%)
Mar 29, 2021 8.400 8.750 8.070 8.200 910,025 -0.23(-2.73%)
Mar 26, 2021 8.220 8.560 8.170 8.430 1,188,000 +0.66(+8.49%)
Mar 25, 2021 7.610 7.960 7.400 7.770 1,125,155 +0.22(+2.91%)
Mar 24, 2021 8.040 8.300 7.550 7.550 874,609 -0.26(-3.33%)
Mar 23, 2021 8.700 8.830 7.770 7.810 1,382,742 -0.87(-10.02%)
Mar 22, 2021 8.900 9.000 8.570 8.680 682,231 -0.16(-1.75%)
Mar 19, 2021 8.690 9.050 8.351 8.835 1,730,800 +0.20(+2.26%)
Mar 18, 2021 9.020 9.200 8.590 8.640 814,068 -0.45(-4.95%)
Mar 17, 2021 8.920 9.136 8.590 9.090 927,221 +0.04(+0.44%)
Mar 16, 2021 8.970 9.490 8.580 9.050 1,018,059 +0.07(+0.78%)
Mar 15, 2021 9.570 9.660 8.810 8.980 1,458,179 -0.59(-6.17%)
Mar 12, 2021 9.720 10.20 9.220 9.570 1,915,400 -0.14(-1.44%)
Mar 11, 2021 8.510 9.720 8.180 9.710 3,183,292 +1.21(+14.24%)
Mar 10, 2021 8.090 8.840 7.730 8.500 2,261,362 +0.47(+5.85%)
Mar 09, 2021 7.520 8.380 7.500 8.030 2,565,285 +0.53(+7.07%)
Mar 08, 2021 5.990 7.750 5.930 7.500 3,951,207 +1.61(+27.33%)
Mar 05, 2021 6.110 6.110 5.380 5.890 1,203,500 -0.11(-1.83%)
Mar 04, 2021 6.500 6.540 5.700 6.000 1,843,738 -0.49(-7.55%)
Mar 03, 2021 6.750 6.840 6.460 6.490 780,191 -0.27(-3.99%)
Mar 02, 2021 6.390 6.840 6.310 6.760 1,434,556 +0.42(+6.62%)
Mar 01, 2021 6.250 6.548 6.110 6.340 991,341 +0.37(+6.20%)
Feb 26, 2021 6.270 6.310 5.830 5.970 1,212,200 -0.23(-3.71%)
Feb 25, 2021 6.250 6.500 6.160 6.200 986,180 -0.08(-1.27%)
Feb 24, 2021 6.200 6.500 6.180 6.280 983,287 +0.10(+1.62%)
Feb 23, 2021 6.500 6.540 5.670 6.180 1,806,201 -0.36(-5.50%)
Feb 22, 2021 6.710 7.190 6.480 6.540 1,381,992 -0.37(-5.35%)
Feb 19, 2021 6.430 6.980 6.350 6.910 2,302,500 +0.68(+10.91%)
Feb 18, 2021 6.250 6.320 6.060 6.230 1,239,296 +0.06(+0.97%)
Feb 17, 2021 6.470 6.490 6.010 6.170 1,121,018 -0.30(-4.64%)
Feb 16, 2021 6.200 6.550 6.100 6.470 1,843,894 +0.30(+4.86%)
Feb 12, 2021 5.660 6.240 5.550 6.170 1,686,700 +0.45(+7.87%)
Feb 11, 2021 5.830 6.510 5.600 5.720 2,916,958 -0.76(-11.73%)
Feb 10, 2021 5.090 6.830 4.780 6.480 8,993,403 +1.33(+25.83%)
Feb 09, 2021 4.750 5.170 4.690 5.150 1,531,925 +0.58(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.