Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Connect Acquisition Corp I Cl A (NQ: SNRH )

10.04 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.820 9.820 9.810 9.820 37,448 +0.01(+0.10%)
Mar 30, 2022 9.810 9.810 9.810 9.810 55,194 +0.00(+0.00%)
Mar 29, 2022 9.810 9.830 9.790 9.810 174,463 +0.01(+0.10%)
Mar 28, 2022 9.800 9.800 9.800 9.800 294 +0.01(+0.10%)
Mar 25, 2022 9.810 9.810 9.790 9.790 100,001 -0.02(-0.20%)
Mar 24, 2022 9.790 9.820 9.770 9.810 143,547 +0.00(+0.00%)
Mar 23, 2022 9.810 9.820 9.800 9.810 152,612 +0.02(+0.20%)
Mar 22, 2022 9.810 9.820 9.790 9.790 225,682 -0.02(-0.20%)
Mar 21, 2022 9.810 9.820 9.800 9.810 199,218 +0.02(+0.20%)
Mar 18, 2022 9.800 9.800 9.790 9.790 1,857 +0.00(+0.00%)
Mar 17, 2022 9.790 9.800 9.790 9.790 2,665 +0.00(+0.00%)
Mar 16, 2022 9.790 9.800 9.790 9.790 63,924 +0.00(+0.00%)
Mar 15, 2022 9.780 9.800 9.780 9.790 188,901 -0.01(-0.10%)
Mar 14, 2022 9.819 9.819 9.800 9.800 237,951 -0.01(-0.10%)
Mar 11, 2022 9.800 9.810 9.790 9.810 1,497,553 +0.02(+0.20%)
Mar 10, 2022 9.790 9.790 9.780 9.790 9,370 +0.00(+0.00%)
Mar 09, 2022 9.790 9.800 9.790 9.790 3,610 +0.00(+0.00%)
Mar 08, 2022 9.790 9.790 9.790 9.790 15,902 +0.00(+0.00%)
Mar 07, 2022 9.790 9.790 9.780 9.790 50,994 +0.00(+0.00%)
Mar 04, 2022 9.790 9.795 9.790 9.790 10,889 -0.01(-0.10%)
Mar 03, 2022 9.790 9.800 9.790 9.800 9,130 +0.01(+0.10%)
Mar 02, 2022 9.790 9.790 9.790 9.790 3,659 +0.00(+0.05%)
Mar 01, 2022 9.780 9.795 9.780 9.785 4,661 +0.00(+0.00%)
Feb 28, 2022 9.790 9.790 9.780 9.785 159,941 -0.00(-0.05%)
Feb 25, 2022 9.790 9.790 9.790 9.790 1,893 +0.02(+0.20%)
Feb 24, 2022 9.770 9.790 9.770 9.770 248,657 -0.01(-0.10%)
Feb 23, 2022 9.780 9.790 9.780 9.780 2,460 +0.00(+0.00%)
Feb 22, 2022 9.780 9.785 9.780 9.780 145,074 +0.00(+0.00%)
Feb 18, 2022 9.780 0 -0.01(-0.10%)
Feb 17, 2022 9.780 9.790 9.780 9.790 5,472 +0.00(+0.00%)
Feb 15, 2022 9.790 1,109 +0.01(+0.10%)
Feb 14, 2022 9.770 9.790 9.770 9.780 4,476 +0.01(+0.10%)
Feb 11, 2022 9.770 9.780 9.765 9.770 29,293 -0.01(-0.10%)
Feb 10, 2022 9.770 9.784 9.760 9.780 3,603 +0.01(+0.10%)
Feb 09, 2022 9.770 9.775 9.770 9.770 2,252 +0.00(+0.00%)
Feb 08, 2022 9.770 9.770 9.770 9.770 354 -0.01(-0.10%)
Feb 07, 2022 9.760 9.780 9.760 9.780 6,945 +0.00(+0.00%)
Feb 04, 2022 9.750 9.780 9.750 9.780 3,714 +0.01(+0.10%)
Feb 03, 2022 9.750 9.770 9.770 658 +0.01(+0.10%)
Feb 02, 2022 9.771 9.775 9.750 9.760 62,930 -0.03(-0.31%)
Feb 01, 2022 9.770 9.800 9.770 9.790 16,530 +0.04(+0.41%)
Jan 31, 2022 9.780 9.750 9,500 +0.00(+0.00%)
Jan 28, 2022 9.740 9.755 9.740 9.750 90,081 +0.01(+0.10%)
Jan 27, 2022 9.790 9.790 9.740 9.740 33,458 -0.01(-0.10%)
Jan 26, 2022 9.751 9.751 9.750 9.750 595 -0.02(-0.20%)
Jan 25, 2022 9.720 9.780 9.700 9.770 157,821 +0.04(+0.41%)
Jan 24, 2022 9.760 9.765 9.730 9.730 295,476 -0.03(-0.31%)
Jan 21, 2022 9.760 9.760 9.760 9.760 1,205 -0.01(-0.10%)
Jan 20, 2022 9.770 9.790 9.760 9.770 30,981 +0.00(+0.00%)
Jan 19, 2022 9.760 9.770 9.760 9.770 2,218 +0.01(+0.10%)
Jan 18, 2022 9.780 9.780 9.760 9.760 668 +0.00(+0.00%)
Jan 14, 2022 9.760 0 +0.00(+0.00%)
Jan 13, 2022 9.750 9.760 9.750 9.760 1,184,294 +0.00(+0.00%)
Jan 12, 2022 9.760 9.780 9.740 9.760 278,152 -0.01(-0.10%)
Jan 11, 2022 9.770 9.770 9.760 9.770 2,261 +0.01(+0.10%)
Jan 10, 2022 9.760 9.760 9.760 9.760 12,036 +0.00(+0.01%)
Jan 07, 2022 9.765 9.765 9.759 9.759 222 +0.01(+0.09%)
Jan 06, 2022 9.750 9.760 9.750 9.750 5,454 -0.01(-0.10%)
Jan 05, 2022 9.750 9.760 9.750 9.760 34,539 +0.01(+0.10%)
Jan 04, 2022 9.755 9.755 9.750 9.750 2,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.