Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.170 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.763 3.763 3.597 3.597 55,617 -0.17(-4.42%)
Mar 30, 2022 3.742 3.770 3.576 3.763 49,920 +0.19(+5.44%)
Mar 29, 2022 3.611 3.673 3.552 3.569 93,303 -0.06(-1.72%)
Mar 28, 2022 3.638 3.673 3.566 3.631 24,429 +0.03(+0.96%)
Mar 25, 2022 3.555 3.611 3.545 3.597 22,810 +0.06(+1.75%)
Mar 24, 2022 3.570 3.570 3.493 3.535 36,086 -0.01(-0.19%)
Mar 23, 2022 3.590 3.596 3.534 3.542 17,139 +0.01(+0.20%)
Mar 22, 2022 3.611 3.611 3.527 3.534 56,044 -0.04(-1.16%)
Mar 21, 2022 3.500 3.627 3.500 3.576 14,221 +0.01(+0.19%)
Mar 18, 2022 3.521 3.631 3.521 3.569 17,666 +0.00(+0.00%)
Mar 17, 2022 3.541 3.619 3.541 3.569 6,246 +0.03(+0.78%)
Mar 16, 2022 3.534 3.638 3.534 3.541 42,136 +0.01(+0.39%)
Mar 15, 2022 3.645 3.673 3.486 3.527 46,031 -0.07(-1.93%)
Mar 14, 2022 3.722 3.722 3.512 3.597 23,961 +0.02(+0.58%)
Mar 11, 2022 3.673 3.673 3.493 3.576 50,155 -0.02(-0.58%)
Mar 10, 2022 3.722 3.722 3.558 3.597 29,490 -0.04(-1.14%)
Mar 09, 2022 3.706 3.741 3.618 3.638 77,698 -0.05(-1.28%)
Mar 08, 2022 3.692 3.773 3.598 3.686 118,348 -0.06(-1.52%)
Mar 07, 2022 3.746 3.773 3.739 3.742 53,252 -0.03(-0.82%)
Mar 04, 2022 3.773 3.773 3.706 3.773 56,275 +0.01(+0.18%)
Mar 03, 2022 3.712 3.773 3.712 3.766 45,777 +0.04(+1.09%)
Mar 02, 2022 3.712 3.773 3.712 3.726 39,784 +0.01(+0.18%)
Mar 01, 2022 3.854 3.854 3.719 3.719 24,996 -0.13(-3.50%)
Feb 28, 2022 3.787 3.854 3.766 3.854 43,912 +0.09(+2.33%)
Feb 25, 2022 3.793 3.809 3.766 3.766 17,848 +0.02(+0.54%)
Feb 24, 2022 3.463 3.746 3.463 3.746 96,049 +0.01(+0.36%)
Feb 23, 2022 3.654 3.769 3.654 3.733 19,046 +0.05(+1.47%)
Feb 22, 2022 3.739 3.793 3.679 3.679 72,427 -0.02(-0.55%)
Feb 18, 2022 3.699 0 -0.07(-1.79%)
Feb 17, 2022 3.706 3.766 3.664 3.766 34,406 +0.06(+1.60%)
Feb 16, 2022 3.712 3.719 3.617 3.707 13,954 -0.01(-0.33%)
Feb 15, 2022 3.578 3.773 3.573 3.719 35,594 +0.13(+3.56%)
Feb 14, 2022 3.659 3.659 3.591 3.591 16,351 -0.03(-0.74%)
Feb 11, 2022 3.712 3.773 3.564 3.618 32,585 -0.03(-0.74%)
Feb 10, 2022 3.652 3.783 3.645 3.645 45,939 -0.10(-2.75%)
Feb 09, 2022 3.760 3.773 3.652 3.748 39,007 +0.00(+0.05%)
Feb 08, 2022 3.605 3.780 3.571 3.746 43,563 +0.13(+3.54%)
Feb 07, 2022 3.470 3.652 3.443 3.618 20,699 +0.13(+3.87%)
Feb 04, 2022 3.483 3.618 3.448 3.483 15,965 -0.01(-0.39%)
Feb 03, 2022 3.443 3.497 3.497 19,752 +0.03(+0.80%)
Feb 02, 2022 3.490 3.490 3.436 3.469 16,119 -0.01(-0.22%)
Feb 01, 2022 3.460 3.483 3.437 3.477 22,538 +0.00(+0.00%)
Jan 31, 2022 3.443 3.483 3.416 3.477 40,455 +0.05(+1.57%)
Jan 28, 2022 3.440 3.497 3.389 3.423 26,822 -0.07(-2.12%)
Jan 27, 2022 3.463 3.497 3.436 3.497 25,342 +0.01(+0.39%)
Jan 26, 2022 3.517 3.517 3.426 3.483 17,154 +0.05(+1.37%)
Jan 25, 2022 3.396 3.531 3.369 3.436 66,029 -0.02(-0.58%)
Jan 24, 2022 3.477 3.494 3.324 3.456 81,819 -0.03(-0.97%)
Jan 21, 2022 3.517 3.571 3.477 3.490 27,623 +0.00(+0.00%)
Jan 20, 2022 3.558 3.713 3.483 3.490 50,975 -0.08(-2.26%)
Jan 19, 2022 3.605 3.739 3.517 3.571 105,732 -0.05(-1.30%)
Jan 18, 2022 3.531 3.622 3.510 3.618 36,506 +0.08(+2.29%)
Jan 14, 2022 3.537 0 -0.01(-0.19%)
Jan 13, 2022 3.638 3.638 3.537 3.544 59,269 -0.08(-2.23%)
Jan 12, 2022 3.618 3.638 3.537 3.625 33,154 +0.07(+1.89%)
Jan 11, 2022 3.510 3.593 3.505 3.558 34,946 +0.05(+1.34%)
Jan 10, 2022 3.504 3.598 3.497 3.510 28,620 +0.04(+1.17%)
Jan 07, 2022 3.598 3.598 3.470 3.470 33,797 -0.05(-1.49%)
Jan 06, 2022 3.470 3.524 3.470 3.522 13,583 +0.03(+0.73%)
Jan 05, 2022 3.531 3.618 3.470 3.497 38,918 +0.03(+0.78%)
Jan 04, 2022 3.470 3.598 3.430 3.470 67,307 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.