Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.437 3.505 3.406 3.499 58,091 +0.09(+2.74%)
Mar 30, 2021 3.381 3.468 3.347 3.406 32,153 +0.05(+1.48%)
Mar 29, 2021 3.424 3.424 3.300 3.356 54,201 -0.03(-0.92%)
Mar 26, 2021 3.318 3.412 3.312 3.387 40,956 +0.03(+0.93%)
Mar 25, 2021 3.449 3.449 3.244 3.356 48,671 -0.04(-1.10%)
Mar 24, 2021 3.418 3.505 3.393 3.393 52,390 -0.03(-0.91%)
Mar 23, 2021 3.493 3.505 3.424 3.424 20,181 +0.00(+0.00%)
Mar 22, 2021 3.443 3.462 3.412 3.424 38,693 -0.01(-0.36%)
Mar 19, 2021 3.399 3.474 3.393 3.437 18,631 +0.01(+0.36%)
Mar 18, 2021 3.443 3.499 3.393 3.424 89,571 +0.01(+0.36%)
Mar 17, 2021 3.412 3.424 3.399 3.412 52,558 -0.02(-0.72%)
Mar 16, 2021 3.462 3.468 3.412 3.437 57,381 -0.02(-0.54%)
Mar 15, 2021 3.437 3.493 3.437 3.455 36,056 +0.04(+1.28%)
Mar 12, 2021 3.487 3.502 3.393 3.412 158,687 -0.09(-2.66%)
Mar 11, 2021 3.599 3.599 3.375 3.505 279,841 -0.15(-4.09%)
Mar 10, 2021 3.534 3.806 3.486 3.655 417,942 +0.19(+5.58%)
Mar 09, 2021 3.467 3.504 3.434 3.461 123,577 -0.01(-0.35%)
Mar 08, 2021 3.473 3.528 3.443 3.473 192,504 +0.00(+0.00%)
Mar 05, 2021 3.480 3.503 3.250 3.473 173,817 -0.01(-0.17%)
Mar 04, 2021 3.407 3.519 3.389 3.480 202,058 +0.10(+3.04%)
Mar 03, 2021 3.395 3.425 3.365 3.377 126,467 -0.02(-0.53%)
Mar 02, 2021 3.322 3.425 3.256 3.395 91,402 +0.08(+2.37%)
Mar 01, 2021 3.304 3.316 3.202 3.316 94,745 +0.08(+2.48%)
Feb 26, 2021 3.238 3.286 3.226 3.236 76,976 +0.01(+0.32%)
Feb 25, 2021 3.220 3.262 3.135 3.226 99,168 +0.02(+0.75%)
Feb 24, 2021 3.208 3.280 3.177 3.202 79,376 +0.00(+0.00%)
Feb 23, 2021 3.208 3.226 3.111 3.202 94,364 +0.06(+1.92%)
Feb 22, 2021 3.208 3.208 3.129 3.141 111,643 -0.01(-0.38%)
Feb 19, 2021 3.184 3.232 3.135 3.153 94,026 +0.01(+0.38%)
Feb 18, 2021 3.057 3.159 3.057 3.141 79,788 +0.10(+3.17%)
Feb 17, 2021 3.081 3.123 3.026 3.045 140,983 -0.02(-0.57%)
Feb 16, 2021 3.093 3.154 3.049 3.062 191,293 -0.02(-0.81%)
Feb 12, 2021 3.129 3.129 3.069 3.087 56,780 -0.02(-0.78%)
Feb 11, 2021 3.129 3.141 3.087 3.111 71,140 -0.00(-0.02%)
Feb 10, 2021 3.141 3.141 2.869 3.112 67,295 -0.02(-0.75%)
Feb 09, 2021 3.063 3.135 3.026 3.135 73,898 +0.08(+2.77%)
Feb 08, 2021 3.081 3.081 3.008 3.051 50,365 -0.02(-0.49%)
Feb 05, 2021 3.035 3.081 3.020 3.066 36,253 +0.06(+1.91%)
Feb 04, 2021 3.026 3.031 2.987 3.008 44,483 -0.01(-0.40%)
Feb 03, 2021 2.960 3.045 2.960 3.020 103,406 +0.04(+1.42%)
Feb 02, 2021 3.020 3.051 2.906 2.978 62,196 -0.04(-1.20%)
Feb 01, 2021 2.954 3.014 2.851 3.014 28,232 +0.11(+3.63%)
Jan 29, 2021 2.875 2.954 2.861 2.909 28,472 +0.04(+1.37%)
Jan 28, 2021 2.827 2.972 2.827 2.869 17,616 +0.06(+2.15%)
Jan 27, 2021 2.978 3.020 2.724 2.809 93,460 -0.17(-5.68%)
Jan 26, 2021 2.978 3.014 2.972 2.978 29,355 +0.00(+0.00%)
Jan 25, 2021 3.039 3.039 2.972 2.978 29,542 -0.06(-1.99%)
Jan 22, 2021 3.020 3.051 2.972 3.039 26,155 +0.02(+0.60%)
Jan 21, 2021 3.075 3.081 3.020 3.020 34,826 -0.05(-1.77%)
Jan 20, 2021 3.039 3.105 3.000 3.075 97,324 +0.03(+0.99%)
Jan 19, 2021 2.960 3.075 2.900 3.045 92,462 +0.07(+2.44%)
Jan 15, 2021 2.954 3.014 2.933 2.972 15,064 +0.01(+0.41%)
Jan 14, 2021 2.930 3.014 2.930 2.960 20,717 +0.04(+1.24%)
Jan 13, 2021 2.912 3.008 2.912 2.924 20,425 -0.01(-0.21%)
Jan 12, 2021 2.912 3.008 2.875 2.930 24,150 -0.01(-0.21%)
Jan 11, 2021 2.978 3.020 2.906 2.936 66,363 -0.03(-1.02%)
Jan 08, 2021 2.875 3.002 2.875 2.966 72,837 +0.05(+1.87%)
Jan 07, 2021 2.815 2.924 2.791 2.912 55,808 +0.12(+4.33%)
Jan 06, 2021 2.815 2.888 2.791 2.791 37,597 -0.03(-1.07%)
Jan 05, 2021 2.881 2.881 2.797 2.821 31,152 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.