Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.38 21.38 21.20 21.20 2,540 +0.20(+0.94%)
Mar 30, 2020 21.00 21.00 21.00 5 +0.00(+0.00%)
Mar 27, 2020 21.00 21.00 21.00 21.00 507 +0.13(+0.63%)
Mar 26, 2020 20.87 20.87 20.87 366 +0.00(+0.00%)
Mar 25, 2020 19.91 20.91 19.91 20.87 541 +2.19(+11.70%)
Mar 24, 2020 18.68 18.68 18.68 2 +0.00(+0.00%)
Mar 23, 2020 18.68 18.68 18.68 16 +0.00(+0.00%)
Mar 20, 2020 19.36 19.36 18.68 18.68 101 -0.94(-4.79%)
Mar 19, 2020 19.47 19.62 19.40 19.62 2,231 +0.30(+1.58%)
Mar 18, 2020 19.30 19.32 19.23 19.32 550 -0.40(-2.04%)
Mar 17, 2020 19.72 19.72 19.72 3 +0.00(+0.00%)
Mar 16, 2020 19.72 19.72 19.72 19.72 192 -2.77(-12.32%)
Mar 13, 2020 22.49 22.49 22.49 16 +0.00(+0.00%)
Mar 12, 2020 22.49 22.49 22.49 0 +0.00(+0.00%)
Mar 11, 2020 22.49 22.49 22.49 44 +0.00(+0.00%)
Mar 10, 2020 22.49 22.49 22.49 1 +0.00(+0.00%)
Mar 09, 2020 22.04 22.85 22.04 22.49 274 -1.75(-7.21%)
Mar 06, 2020 24.06 24.24 24.06 24.24 101 -1.24(-4.88%)
Mar 05, 2020 25.48 25.48 25.48 0 +0.00(+0.00%)
Mar 04, 2020 24.88 25.48 24.88 25.48 104 +0.98(+4.00%)
Mar 03, 2020 24.56 24.56 24.50 24.50 736 -0.68(-2.68%)
Mar 02, 2020 24.30 25.18 24.30 25.18 265 +1.49(+6.31%)
Feb 28, 2020 23.68 23.68 23.68 23.68 101 -0.63(-2.59%)
Feb 27, 2020 24.89 24.89 24.32 24.32 155 -1.63(-6.29%)
Feb 26, 2020 25.95 25.95 25.95 11 +0.00(+0.00%)
Feb 25, 2020 25.95 25.95 25.95 25.95 394 -1.17(-4.31%)
Feb 24, 2020 27.12 27.12 27.12 2 +0.00(+0.00%)
Feb 21, 2020 27.21 27.21 27.12 27.12 304 -0.36(-1.31%)
Feb 20, 2020 27.35 27.48 27.35 27.48 1,050 +0.42(+1.55%)
Feb 19, 2020 27.06 27.06 27.06 14 +0.00(+0.00%)
Feb 18, 2020 27.06 27.06 27.06 19 +0.00(+0.00%)
Feb 14, 2020 27.06 27.06 27.06 1 +0.00(+0.00%)
Feb 13, 2020 27.06 27.06 27.06 1 +0.00(+0.00%)
Feb 12, 2020 27.06 27.06 27.06 2 +0.00(+0.00%)
Feb 11, 2020 27.06 27.06 27.06 8 +0.00(+0.00%)
Feb 10, 2020 27.06 27.06 27.06 6 +0.00(+0.00%)
Feb 07, 2020 27.06 27.06 27.06 102 +0.00(+0.00%)
Feb 06, 2020 27.06 27.06 27.06 0 +0.00(+0.00%)
Feb 05, 2020 27.06 27.06 27.06 0 +0.59(+2.22%)
Feb 04, 2020 26.47 26.47 26.47 0 +0.00(+0.00%)
Feb 03, 2020 26.54 26.54 26.47 26.47 102 +0.20(+0.77%)
Jan 31, 2020 26.51 26.51 26.27 26.27 101 -0.50(-1.85%)
Jan 30, 2020 26.54 26.77 26.54 26.77 405 +0.13(+0.49%)
Jan 29, 2020 26.69 26.69 26.63 26.63 318 -0.06(-0.22%)
Jan 28, 2020 26.69 26.69 26.69 26.69 308 -0.45(-1.67%)
Jan 27, 2020 27.15 27.15 27.15 23 +0.00(+0.00%)
Jan 24, 2020 27.15 27.15 27.15 15 +0.00(+0.00%)
Jan 23, 2020 27.15 27.15 27.15 12 +0.00(+0.00%)
Jan 22, 2020 26.92 26.92 27.15 204 +0.23(+0.86%)
Jan 21, 2020 26.92 26.92 26.92 0 +0.00(+0.00%)
Jan 17, 2020 26.92 26.92 26.92 1 +0.00(+0.00%)
Jan 16, 2020 26.85 26.92 26.85 26.92 225 +0.31(+1.17%)
Jan 15, 2020 26.60 26.60 26.60 1 +0.00(+0.00%)
Jan 14, 2020 26.60 26.60 26.60 1 +0.00(+0.00%)
Jan 13, 2020 26.60 26.60 26.60 26.60 124 +0.47(+1.81%)
Jan 10, 2020 26.13 26.13 26.13 3 +0.00(+0.00%)
Jan 09, 2020 26.13 26.13 26.13 1 +0.00(+0.00%)
Jan 08, 2020 26.13 26.13 26.13 26.13 277 -0.08(-0.30%)
Jan 07, 2020 26.21 26.21 26.21 26.21 721 +0.14(+0.54%)
Jan 06, 2020 26.07 26.07 26.07 2 +0.00(+0.00%)
Jan 03, 2020 26.07 26.07 26.07 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.