Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.150 8.550 8.100 8.320 3,032,442 +0.24(+2.97%)
Mar 30, 2021 7.710 8.180 7.430 8.080 1,122,061 +0.50(+6.60%)
Mar 29, 2021 7.750 7.910 7.340 7.580 816,777 -0.22(-2.82%)
Mar 26, 2021 7.890 7.948 7.320 7.800 783,700 -0.09(-1.14%)
Mar 25, 2021 7.180 8.080 7.080 7.890 1,643,412 +0.57(+7.79%)
Mar 24, 2021 8.520 8.640 7.310 7.320 1,557,871 -1.09(-12.96%)
Mar 23, 2021 9.000 9.150 8.250 8.410 1,093,647 -0.63(-6.97%)
Mar 22, 2021 8.890 9.450 8.700 9.040 922,617 +0.04(+0.44%)
Mar 19, 2021 8.630 9.000 8.280 9.000 1,995,400 +0.64(+7.66%)
Mar 18, 2021 8.800 9.360 8.200 8.360 1,319,244 -0.62(-6.90%)
Mar 17, 2021 8.110 9.450 8.040 8.980 2,343,930 +0.63(+7.54%)
Mar 16, 2021 8.650 8.900 8.040 8.350 1,417,407 -0.27(-3.13%)
Mar 15, 2021 7.830 8.950 7.710 8.620 2,265,589 +1.05(+13.87%)
Mar 12, 2021 6.800 7.890 6.490 7.570 3,150,100 +1.20(+18.84%)
Mar 11, 2021 6.070 6.980 6.050 6.370 2,051,270 +0.60(+10.40%)
Mar 10, 2021 5.700 5.860 5.450 5.770 680,205 +0.17(+3.04%)
Mar 09, 2021 5.530 5.900 5.480 5.600 860,518 +0.20(+3.70%)
Mar 08, 2021 5.430 5.860 5.310 5.400 793,979 -0.01(-0.18%)
Mar 05, 2021 5.350 5.540 4.590 5.410 1,810,900 +0.22(+4.24%)
Mar 04, 2021 5.890 6.005 5.000 5.190 2,761,758 -0.74(-12.48%)
Mar 03, 2021 6.420 6.490 5.800 5.930 1,777,129 -0.46(-7.20%)
Mar 02, 2021 6.990 6.990 6.380 6.390 1,380,649 -0.60(-8.58%)
Mar 01, 2021 6.940 7.180 6.790 6.990 599,776 +0.46(+7.04%)
Feb 26, 2021 6.800 6.980 6.270 6.530 1,023,800 -0.24(-3.55%)
Feb 25, 2021 7.400 7.410 6.700 6.770 988,410 -0.51(-7.01%)
Feb 24, 2021 7.200 7.560 7.050 7.280 795,263 +0.27(+3.85%)
Feb 23, 2021 6.930 7.400 6.360 7.010 1,816,855 -0.19(-2.64%)
Feb 22, 2021 7.500 7.840 7.110 7.200 913,108 -0.28(-3.74%)
Feb 19, 2021 7.760 7.830 7.410 7.480 934,900 -0.05(-0.66%)
Feb 18, 2021 8.070 8.080 7.470 7.530 1,168,269 -0.78(-9.39%)
Feb 17, 2021 8.300 8.650 7.610 8.310 2,033,642 +0.05(+0.61%)
Feb 16, 2021 7.910 8.330 7.750 8.260 1,554,433 +0.72(+9.55%)
Feb 12, 2021 7.050 7.840 6.920 7.540 1,583,900 +0.49(+6.95%)
Feb 11, 2021 7.100 7.430 6.800 7.050 1,327,858 +0.13(+1.88%)
Feb 10, 2021 6.900 7.190 6.510 6.920 1,521,299 +0.13(+1.91%)
Feb 09, 2021 7.020 7.100 6.660 6.790 1,012,319 -0.20(-2.86%)
Feb 08, 2021 6.800 7.140 6.650 6.990 1,266,384 +0.28(+4.17%)
Feb 05, 2021 6.610 6.840 6.400 6.710 809,100 +0.18(+2.76%)
Feb 04, 2021 6.850 6.940 6.500 6.530 895,647 -0.33(-4.81%)
Feb 03, 2021 6.750 6.900 6.240 6.860 1,782,014 +0.16(+2.39%)
Feb 02, 2021 6.405 6.880 6.100 6.700 2,157,608 +0.14(+2.13%)
Feb 01, 2021 5.650 6.560 5.550 6.560 3,045,314 +1.15(+21.26%)
Jan 29, 2021 5.400 5.740 5.230 5.410 1,589,100 +0.01(+0.19%)
Jan 28, 2021 5.410 5.650 5.160 5.400 1,156,461 +0.07(+1.31%)
Jan 27, 2021 5.510 5.750 5.300 5.330 1,898,821 -0.47(-8.10%)
Jan 26, 2021 5.640 6.230 5.470 5.800 2,499,899 +0.33(+6.03%)
Jan 25, 2021 5.540 5.560 5.060 5.470 1,600,300 -0.03(-0.55%)
Jan 22, 2021 5.600 5.650 5.410 5.500 1,271,700 -0.03(-0.54%)
Jan 21, 2021 5.720 5.750 5.420 5.530 892,890 -0.05(-0.90%)
Jan 20, 2021 5.770 5.890 5.500 5.580 1,393,656 -0.21(-3.63%)
Jan 19, 2021 5.600 5.990 5.360 5.790 1,993,377 +0.33(+6.04%)
Jan 15, 2021 5.590 5.940 5.280 5.460 1,839,400 -0.22(-3.87%)
Jan 14, 2021 5.200 5.760 5.180 5.680 3,958,279 +0.59(+11.59%)
Jan 13, 2021 5.010 5.160 4.830 5.090 1,538,634 +0.05(+0.99%)
Jan 12, 2021 5.110 5.200 4.820 5.040 1,212,875 +0.00(+0.00%)
Jan 11, 2021 4.710 5.310 4.610 5.040 3,207,241 +0.33(+7.01%)
Jan 08, 2021 4.860 4.950 4.600 4.710 1,444,300 -0.03(-0.63%)
Jan 07, 2021 4.640 4.890 4.620 4.740 1,873,164 +0.15(+3.27%)
Jan 06, 2021 4.800 4.850 4.500 4.590 1,927,436 -0.26(-5.36%)
Jan 05, 2021 4.820 4.930 4.730 4.850 886,608 -0.13(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.