Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8200 0.8500 0.7700 0.8500 9,987 +0.03(+3.72%)
Mar 30, 2021 0.8200 0.8499 0.7700 0.8195 25,514 -0.00(-0.06%)
Mar 29, 2021 0.8200 0.8498 0.8100 0.8200 11,810 -0.02(-2.38%)
Mar 26, 2021 0.8400 0.8622 0.8100 0.8400 18,200 -0.03(-3.45%)
Mar 25, 2021 0.8701 0.9100 0.8450 0.8700 55,300 -0.04(-4.40%)
Mar 24, 2021 0.9796 0.9796 0.9000 0.9100 29,176 -0.08(-7.86%)
Mar 23, 2021 1.020 1.020 0.9125 0.9876 10,807 -0.02(-2.22%)
Mar 22, 2021 0.9600 1.040 0.9600 1.010 105,291 +0.03(+3.13%)
Mar 19, 2021 0.9500 0.9900 0.9000 0.9793 72,100 +0.07(+7.32%)
Mar 18, 2021 0.8900 0.9400 0.8893 0.9125 15,154 +0.03(+2.99%)
Mar 17, 2021 0.9491 0.9491 0.8500 0.8860 33,893 -0.01(-1.56%)
Mar 16, 2021 0.9100 0.9500 0.8800 0.9000 18,431 -0.03(-3.23%)
Mar 15, 2021 0.9900 0.9970 0.8834 0.9300 33,157 -0.04(-4.12%)
Mar 12, 2021 0.9600 0.9800 0.9300 0.9700 16,200 +0.00(+0.00%)
Mar 11, 2021 0.9400 1.000 0.9240 0.9700 92,637 +0.09(+10.23%)
Mar 10, 2021 0.8300 0.9281 0.7800 0.8800 39,536 +0.05(+6.02%)
Mar 09, 2021 0.8600 0.8600 0.8100 0.8300 15,921 +0.04(+5.06%)
Mar 08, 2021 0.8000 0.9600 0.7600 0.7900 44,607 -0.01(-1.25%)
Mar 05, 2021 0.7400 0.8500 0.6800 0.8000 189,700 +0.02(+2.56%)
Mar 04, 2021 0.8601 0.8601 0.7000 0.7800 162,238 -0.09(-10.14%)
Mar 03, 2021 0.8801 0.9150 0.8500 0.8680 126,290 -0.05(-5.65%)
Mar 02, 2021 1.000 1.130 0.8800 0.9200 47,049 -0.08(-8.00%)
Mar 01, 2021 1.000 1.200 1.000 1.000 223,186 +0.12(+13.64%)
Feb 26, 2021 0.9100 0.9800 0.8800 0.8800 126,300 -0.07(-7.38%)
Feb 25, 2021 1.000 1.020 0.9200 0.9501 97,255 -0.01(-1.03%)
Feb 24, 2021 1.120 1.120 0.9000 0.9600 477,828 -0.05(-5.42%)
Feb 23, 2021 1.160 1.170 0.9500 1.015 262,371 -0.15(-12.50%)
Feb 22, 2021 1.140 1.290 1.140 1.160 437,023 +0.02(+2.15%)
Feb 19, 2021 1.210 1.210 1.110 1.136 182,800 +0.01(+0.50%)
Feb 18, 2021 1.185 1.195 1.080 1.130 355,375 +0.00(+0.00%)
Feb 17, 2021 1.180 1.240 1.110 1.130 273,096 +0.01(+0.89%)
Feb 16, 2021 1.160 1.210 1.100 1.120 146,076 -0.04(-3.45%)
Feb 12, 2021 1.230 1.240 1.130 1.160 180,800 +0.02(+1.75%)
Feb 11, 2021 1.250 1.290 1.130 1.140 241,224 -0.09(-7.32%)
Feb 10, 2021 1.540 1.540 1.160 1.230 316,406 -0.19(-13.38%)
Feb 09, 2021 1.700 1.734 1.320 1.420 243,097 -0.24(-14.46%)
Feb 08, 2021 1.660 1.700 1.410 1.660 291,845 +0.06(+3.75%)
Feb 05, 2021 1.470 1.670 1.470 1.600 721,500 +0.13(+8.70%)
Feb 04, 2021 1.240 1.605 1.240 1.472 994,318 +0.27(+22.67%)
Feb 03, 2021 1.100 1.200 1.080 1.200 382,764 +0.15(+14.29%)
Feb 02, 2021 0.9500 1.130 0.9500 1.050 372,161 +0.05(+5.00%)
Feb 01, 2021 0.9800 1.050 0.9000 1.000 431,473 +0.02(+2.05%)
Jan 29, 2021 1.080 1.090 0.9100 0.9799 261,000 +0.03(+3.15%)
Jan 28, 2021 1.000 1.110 0.8100 0.9500 1,620,717 +0.26(+37.48%)
Jan 27, 2021 0.9050 0.9200 0.6910 0.6910 318,138 -0.26(-27.62%)
Jan 26, 2021 0.9210 0.9800 0.9040 0.9547 185,656 +0.00(+0.49%)
Jan 25, 2021 0.8901 0.9811 0.8900 0.9500 397,734 +0.06(+6.74%)
Jan 22, 2021 0.9000 0.9400 0.8500 0.8900 165,000 +0.00(+0.00%)
Jan 21, 2021 0.9400 0.9400 0.8700 0.8900 126,011 +0.00(+0.00%)
Jan 20, 2021 0.9100 0.9600 0.8800 0.8900 232,697 -0.02(-2.20%)
Jan 19, 2021 1.000 1.000 0.8700 0.9100 255,805 -0.04(-4.21%)
Jan 15, 2021 1.150 1.150 0.9000 0.9500 251,100 -0.20(-17.39%)
Jan 14, 2021 0.8000 1.190 0.8000 1.150 684,989 +0.36(+46.50%)
Jan 13, 2021 0.8400 0.8401 0.7400 0.7850 105,255 +0.07(+9.79%)
Jan 12, 2021 0.6789 0.7200 0.6700 0.7150 93,428 +0.07(+11.72%)
Jan 11, 2021 0.7100 0.7600 0.6400 0.6400 97,243 -0.03(-4.48%)
Jan 08, 2021 0.7000 0.7693 0.6700 0.6700 60,900 -0.05(-6.78%)
Jan 07, 2021 0.7800 0.8100 0.6820 0.7187 161,382 -0.06(-7.84%)
Jan 06, 2021 0.7500 0.8200 0.7299 0.7798 243,725 +0.08(+11.40%)
Jan 05, 2021 0.6822 0.8000 0.6822 0.7000 203,691 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.