Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.650 7.870 7.030 7.040 2,791,924 -0.58(-7.61%)
Mar 30, 2021 7.150 7.870 6.750 7.620 2,763,874 +0.32(+4.38%)
Mar 29, 2021 7.750 7.890 7.050 7.300 1,803,678 -0.25(-3.31%)
Mar 26, 2021 8.110 8.690 7.100 7.550 2,700,100 -0.83(-9.90%)
Mar 25, 2021 7.010 8.380 6.360 8.380 5,633,060 +1.20(+16.71%)
Mar 24, 2021 8.300 8.670 7.030 7.180 4,557,639 -1.21(-14.42%)
Mar 23, 2021 9.480 10.24 8.000 8.390 8,526,346 -1.05(-11.12%)
Mar 22, 2021 10.00 10.63 9.140 9.440 10,071,405 -0.70(-6.90%)
Mar 19, 2021 8.570 11.20 8.490 10.14 28,247,700 +1.99(+24.42%)
Mar 18, 2021 7.340 9.980 7.310 8.150 19,448,402 +0.57(+7.52%)
Mar 17, 2021 6.820 8.310 6.600 7.580 11,063,163 +0.40(+5.57%)
Mar 16, 2021 6.070 7.650 5.860 7.180 10,222,662 +1.08(+17.70%)
Mar 15, 2021 7.240 7.240 5.920 6.100 6,717,188 -0.42(-6.44%)
Mar 12, 2021 5.500 6.750 5.410 6.520 6,530,700 -0.35(-5.09%)
Mar 11, 2021 6.750 8.400 6.180 6.870 38,710,068 +1.32(+23.78%)
Mar 10, 2021 5.760 5.800 5.200 5.550 5,626,787 +0.47(+9.25%)
Mar 09, 2021 4.880 5.430 4.860 5.080 5,765,673 +0.40(+8.55%)
Mar 08, 2021 5.350 5.570 4.530 4.680 8,908,410 -1.22(-20.68%)
Mar 05, 2021 6.890 7.590 5.120 5.900 35,117,800 -2.92(-33.11%)
Mar 04, 2021 6.160 9.100 5.960 8.820 262,999,968 +3.61(+69.29%)
Mar 03, 2021 5.920 6.400 4.800 5.210 74,261,032 +1.20(+29.93%)
Mar 02, 2021 3.650 4.400 3.600 4.010 13,812,069 +0.69(+20.78%)
Mar 01, 2021 3.300 3.520 3.130 3.320 2,466,195 +0.19(+6.07%)
Feb 26, 2021 2.970 3.190 2.920 3.130 816,300 +0.06(+1.95%)
Feb 25, 2021 3.450 3.860 2.980 3.070 2,335,053 -0.34(-9.97%)
Feb 24, 2021 3.450 3.550 3.370 3.410 215,947 -0.01(-0.29%)
Feb 23, 2021 3.460 3.610 3.030 3.420 940,132 -0.39(-10.24%)
Feb 22, 2021 3.860 4.050 3.760 3.810 450,362 -0.15(-3.79%)
Feb 19, 2021 3.800 4.060 3.750 3.960 335,200 +0.21(+5.60%)
Feb 18, 2021 4.010 4.010 3.620 3.750 592,239 -0.32(-7.86%)
Feb 17, 2021 4.110 4.110 3.830 4.070 425,471 -0.06(-1.45%)
Feb 16, 2021 4.180 4.240 3.860 4.130 663,464 +0.12(+2.99%)
Feb 12, 2021 4.120 4.220 3.920 4.010 708,100 -0.18(-4.30%)
Feb 11, 2021 4.510 4.870 3.960 4.190 2,836,260 +0.10(+2.44%)
Feb 10, 2021 4.260 4.470 3.760 4.090 2,443,888 -0.14(-3.31%)
Feb 09, 2021 4.250 4.840 4.100 4.230 2,308,678 -0.59(-12.24%)
Feb 08, 2021 3.640 4.990 3.620 4.820 4,073,277 +1.27(+35.77%)
Feb 05, 2021 3.600 3.650 3.330 3.550 1,108,500 +0.03(+0.85%)
Feb 04, 2021 3.470 3.610 3.370 3.520 1,058,224 +0.12(+3.53%)
Feb 03, 2021 3.200 3.420 3.190 3.400 925,229 +0.22(+6.92%)
Feb 02, 2021 3.230 3.250 3.050 3.180 354,383 -0.02(-0.63%)
Feb 01, 2021 3.070 3.240 2.990 3.200 531,506 +0.13(+4.23%)
Jan 29, 2021 3.100 3.278 3.020 3.070 454,700 -0.05(-1.60%)
Jan 28, 2021 3.230 3.280 3.000 3.120 803,994 -0.14(-4.29%)
Jan 27, 2021 3.270 3.420 2.900 3.260 1,390,553 -0.13(-3.83%)
Jan 26, 2021 3.350 3.560 3.330 3.390 1,445,309 +0.00(+0.00%)
Jan 25, 2021 3.590 3.640 3.100 3.390 762,971 -0.06(-1.74%)
Jan 22, 2021 3.420 3.650 3.310 3.450 1,564,200 +0.00(+0.00%)
Jan 21, 2021 3.500 3.500 3.250 3.450 641,548 +0.00(+0.00%)
Jan 20, 2021 3.320 3.570 3.180 3.450 1,373,817 +0.16(+4.86%)
Jan 19, 2021 3.200 3.300 3.060 3.290 644,762 +0.16(+5.11%)
Jan 15, 2021 3.340 3.389 3.080 3.130 741,800 -0.18(-5.44%)
Jan 14, 2021 3.380 3.500 3.200 3.310 2,037,277 +0.15(+4.75%)
Jan 13, 2021 3.290 3.290 3.060 3.160 504,060 -0.11(-3.36%)
Jan 12, 2021 3.200 3.290 2.970 3.270 1,688,840 +0.03(+0.93%)
Jan 11, 2021 2.500 3.580 2.500 3.240 8,976,340 +0.65(+25.10%)
Jan 08, 2021 2.500 2.680 2.450 2.590 496,500 +0.11(+4.44%)
Jan 07, 2021 2.650 2.790 2.360 2.480 1,389,400 -0.17(-6.42%)
Jan 06, 2021 2.780 2.830 2.650 2.650 545,326 -0.10(-3.64%)
Jan 05, 2021 2.430 2.810 2.430 2.750 703,097 +0.20(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.