Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	18.84	18.86	18.86	18.86	187	+0.97(+5.41%)
Mar 29, 2016	17.77	17.89	17.77	17.89	481	-0.74(-3.95%)
Mar 28, 2016	18.86	18.86	18.42	18.63	2,128	-0.23(-1.22%)
Mar 22, 2016	18.86	18.86	18.86	18.86	338	-0.49(-2.52%)
Mar 18, 2016	18.71	19.35	19.35	19.35	4,957	+0.94(+5.10%)
Mar 16, 2016	18.54	18.41	18.41	18.41	92	-0.02(-0.13%)
Mar 15, 2016	17.92	18.43	17.31	18.43	2,190	+0.06(+0.34%)
Mar 09, 2016	18.37	18.37	18.37	18.37	16	+0.62(+3.50%)
Mar 08, 2016	17.75	17.75	17.75	17.75	1,392	+0.44(+2.56%)
Mar 04, 2016	17.31	17.31	17.31	17.31	107	+0.03(+0.15%)
Mar 03, 2016	17.28	17.28	17.28	17.28	340	-0.47(-2.65%)
Mar 02, 2016	17.31	17.75	17.31	17.75	3,605	+0.72(+4.22%)
Feb 29, 2016	17.03	17.03	17.03	17.03	1	-0.62(-3.52%)
Feb 19, 2016	17.66	17.65	17.65	17.65	23	-0.08(-0.47%)
Feb 17, 2016	17.73	17.74	17.74	17.74	18	-0.01(-0.08%)
Feb 11, 2016	17.75	17.75	17.75	17.75	1	+0.00(+0.00%)
Feb 10, 2016	17.75	17.75	17.75	17.75	24,013	-0.61(-3.32%)
Feb 09, 2016	18.36	18.36	18.36	18.36	572	+1.06(+6.10%)
Feb 08, 2016	17.30	17.30	17.30	17.30	469	+0.25(+1.49%)
Feb 05, 2016	17.05	17.05	17.05	17.05	1,279	-0.48(-2.73%)
Feb 02, 2016	17.53	17.53	17.53	17.53	155	+0.22(+1.28%)
Feb 01, 2016	17.37	17.37	17.26	17.31	6,544	-0.52(-2.94%)
Jan 29, 2016	18.64	18.64	17.75	17.83	3,373	-0.45(-2.48%)
Jan 21, 2016	18.64	18.28	18.28	18.28	31	-0.13(-0.72%)
Jan 14, 2016	18.19	18.42	18.42	18.42	21	+0.22(+1.22%)
Jan 13, 2016	19.38	19.38	18.19	18.19	735	-0.36(-1.96%)
Jan 11, 2016	18.86	18.56	18.56	18.56	1	+0.03(+0.14%)
Jan 05, 2016	18.55	18.53	18.53	18.53	2	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Community Fin Cp (NQ: TCFC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

The Community Fin Cp (NQ: TCFC )

Historical Prices

Sections

Services

Malvern Daily Record