Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.10 13.29 13.29 13.29 800 +0.29(+2.23%)
Mar 30, 2015 13.00 13.00 13.00 13.00 605 -0.01(-0.08%)
Mar 27, 2015 13.01 13.01 13.01 13.01 100 +0.01(+0.08%)
Mar 26, 2015 13.00 13.00 13.00 13.00 100 -0.22(-1.66%)
Mar 25, 2015 13.20 13.22 13.20 13.22 361 +0.17(+1.30%)
Mar 24, 2015 13.19 13.50 13.05 13.05 7,339 +0.03(+0.23%)
Mar 23, 2015 13.02 13.02 13.02 13.02 424 -0.48(-3.56%)
Mar 20, 2015 13.45 13.50 13.45 13.50 1,110 +0.05(+0.37%)
Mar 19, 2015 13.42 13.49 13.42 13.45 5,037 +0.03(+0.22%)
Mar 18, 2015 13.50 13.75 13.42 13.42 7,236 -0.08(-0.59%)
Mar 17, 2015 13.74 13.75 13.50 13.50 5,148 -0.25(-1.82%)
Mar 16, 2015 13.76 13.76 13.75 13.75 407 -0.10(-0.72%)
Mar 12, 2015 13.47 13.85 13.85 13.85 38 +0.32(+2.37%)
Mar 11, 2015 13.53 13.53 13.53 13.53 112 -0.42(-3.01%)
Mar 10, 2015 13.95 13.95 13.95 13.95 2,225 -0.05(-0.36%)
Mar 09, 2015 14.00 14.00 13.99 14.00 8,575 +0.01(+0.07%)
Mar 06, 2015 14.01 14.01 13.80 13.99 4,155 +0.09(+0.65%)
Mar 04, 2015 13.93 13.90 13.90 13.90 3,600 +0.14(+1.02%)
Mar 03, 2015 13.90 13.90 13.76 13.76 1,955 +0.01(+0.07%)
Feb 27, 2015 13.75 13.75 13.75 13.75 400 +0.30(+2.22%)
Feb 26, 2015 13.90 13.95 13.45 13.45 1,118 -0.45(-3.23%)
Feb 25, 2015 13.90 13.90 13.90 13.90 780 +0.00(+0.00%)
Feb 24, 2015 13.90 13.90 13.90 13.90 1,148 +0.05(+0.36%)
Feb 20, 2015 13.85 13.85 13.85 13.85 1,400 +0.33(+2.43%)
Feb 19, 2015 13.52 13.52 13.52 13.52 200 -0.38(-2.72%)
Feb 17, 2015 13.90 13.90 13.90 13.90 36 +0.09(+0.65%)
Feb 13, 2015 13.83 13.81 13.81 13.81 1,600 -0.19(-1.36%)
Feb 12, 2015 13.90 14.00 13.90 14.00 5,944 +0.05(+0.37%)
Feb 11, 2015 13.80 13.95 13.79 13.95 1,680 +0.46(+3.38%)
Feb 10, 2015 13.49 13.49 13.49 13.49 215 -0.46(-3.28%)
Feb 09, 2015 13.90 13.95 13.90 13.95 2,800 +0.10(+0.72%)
Feb 06, 2015 13.90 13.90 13.55 13.85 2,529 -0.05(-0.36%)
Feb 05, 2015 13.84 13.90 13.84 13.90 1,725 +0.05(+0.36%)
Feb 04, 2015 13.85 13.85 13.85 13.85 3,500 +0.00(+0.00%)
Feb 02, 2015 13.95 13.85 13.85 13.85 20 +0.20(+1.47%)
Jan 30, 2015 13.80 13.80 13.65 13.65 812 -0.15(-1.09%)
Jan 29, 2015 13.82 13.82 13.80 13.80 2,200 -0.07(-0.50%)
Jan 28, 2015 13.95 13.95 13.87 13.87 1,766 -0.08(-0.57%)
Jan 27, 2015 13.92 13.95 13.91 13.95 9,678 +0.00(+0.00%)
Jan 26, 2015 13.95 13.95 13.95 13.95 735 +0.00(+0.02%)
Jan 23, 2015 13.92 13.95 13.92 13.95 550 +0.30(+2.17%)
Jan 22, 2015 14.00 14.00 13.65 13.65 1,235 -0.25(-1.79%)
Jan 21, 2015 13.90 13.90 13.90 13.90 600 +0.00(+0.00%)
Jan 20, 2015 13.65 13.90 13.65 13.90 1,964 +0.10(+0.72%)
Jan 16, 2015 13.82 13.82 13.80 13.80 800 -0.15(-1.08%)
Jan 15, 2015 13.75 13.95 13.75 13.95 855 +0.30(+2.20%)
Jan 14, 2015 14.25 14.25 13.65 13.65 1,900 -0.21(-1.51%)
Jan 13, 2015 14.04 14.04 13.80 13.86 1,070 +0.29(+2.16%)
Jan 09, 2015 14.02 13.57 13.57 13.57 56 -0.42(-3.03%)
Jan 08, 2015 14.00 14.18 13.99 13.99 407 -0.08(-0.55%)
Jan 07, 2015 14.15 14.15 14.07 14.07 508 -0.18(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.