Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.84 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.306 9.333 9.219 9.227 335,904 -0.08(-0.85%)
Mar 30, 2023 9.359 9.359 9.201 9.306 132,404 +0.04(+0.38%)
Mar 29, 2023 9.166 9.315 9.131 9.271 197,079 +0.12(+1.34%)
Mar 28, 2023 9.183 9.192 9.122 9.148 154,168 -0.04(-0.38%)
Mar 27, 2023 9.412 9.412 9.148 9.183 272,995 -0.18(-1.97%)
Mar 24, 2023 9.385 9.403 9.140 9.368 412,883 -0.09(-0.93%)
Mar 23, 2023 9.692 9.727 9.385 9.455 192,012 -0.12(-1.28%)
Mar 22, 2023 9.859 9.911 9.569 9.578 216,993 -0.22(-2.24%)
Mar 21, 2023 9.701 9.850 9.701 9.797 143,434 +0.21(+2.20%)
Mar 20, 2023 9.587 9.719 9.550 9.587 223,016 +0.10(+1.02%)
Mar 17, 2023 9.534 9.631 9.412 9.490 154,996 -0.05(-0.55%)
Mar 16, 2023 9.289 9.596 9.241 9.543 262,193 +0.13(+1.40%)
Mar 15, 2023 9.490 9.552 9.262 9.412 249,959 -0.22(-2.28%)
Mar 14, 2023 9.771 9.885 9.552 9.631 174,396 -0.03(-0.27%)
Mar 13, 2023 10.02 10.06 9.631 9.657 280,657 -0.37(-3.72%)
Mar 10, 2023 10.24 10.26 9.943 10.03 302,950 -0.25(-2.45%)
Mar 09, 2023 10.43 10.47 10.22 10.28 182,271 -0.10(-0.92%)
Mar 08, 2023 10.33 10.41 10.31 10.38 108,233 +0.10(+0.93%)
Mar 07, 2023 10.43 10.43 10.26 10.28 138,935 -0.12(-1.17%)
Mar 06, 2023 10.49 10.60 10.40 10.40 110,950 -0.09(-0.83%)
Mar 03, 2023 10.47 10.54 10.40 10.49 203,530 +0.10(+1.01%)
Mar 02, 2023 10.29 10.42 10.21 10.39 147,172 +0.05(+0.50%)
Mar 01, 2023 10.38 10.43 10.27 10.33 333,866 -0.03(-0.34%)
Feb 28, 2023 10.34 10.43 10.22 10.37 212,915 +0.03(+0.25%)
Feb 27, 2023 10.33 10.50 10.33 10.34 174,919 +0.04(+0.42%)
Feb 24, 2023 10.29 10.39 10.24 10.30 183,975 -0.13(-1.25%)
Feb 23, 2023 10.34 10.47 10.31 10.43 233,309 +0.13(+1.27%)
Feb 22, 2023 10.14 10.37 10.14 10.30 260,938 +0.08(+0.77%)
Feb 21, 2023 10.37 10.49 10.19 10.22 341,431 -0.19(-1.84%)
Feb 17, 2023 10.38 10.46 10.22 10.41 265,512 +0.04(+0.42%)
Feb 16, 2023 10.42 10.47 10.31 10.37 166,422 -0.11(-1.08%)
Feb 15, 2023 10.46 10.53 10.36 10.48 121,206 -0.03(-0.25%)
Feb 14, 2023 10.51 10.56 10.39 10.51 94,658 -0.04(-0.41%)
Feb 13, 2023 10.44 10.66 10.42 10.55 160,120 +0.11(+1.08%)
Feb 10, 2023 10.46 10.51 10.32 10.44 185,197 -0.06(-0.54%)
Feb 09, 2023 10.52 10.64 10.46 10.50 240,668 -0.01(-0.08%)
Feb 08, 2023 10.51 10.56 10.41 10.50 205,441 +0.00(+0.00%)
Feb 07, 2023 10.40 10.50 10.33 10.50 174,151 +0.12(+1.16%)
Feb 06, 2023 10.51 10.62 10.38 10.38 226,869 -0.18(-1.72%)
Feb 03, 2023 10.56 10.63 10.50 10.56 152,638 -0.09(-0.81%)
Feb 02, 2023 10.53 10.87 10.49 10.65 213,053 +0.18(+1.73%)
Feb 01, 2023 10.24 10.49 10.23 10.47 244,637 +0.26(+2.54%)
Jan 31, 2023 10.11 10.21 10.02 10.21 188,528 +0.11(+1.11%)
Jan 30, 2023 10.36 10.39 10.06 10.10 290,339 -0.30(-2.90%)
Jan 27, 2023 10.42 10.56 10.32 10.40 266,625 +0.01(+0.08%)
Jan 26, 2023 10.38 10.48 10.29 10.39 204,482 -0.02(-0.17%)
Jan 25, 2023 10.34 10.50 10.20 10.41 207,406 +0.03(+0.25%)
Jan 24, 2023 10.37 10.44 10.23 10.38 217,575 +0.01(+0.08%)
Jan 23, 2023 10.23 10.46 10.22 10.37 255,157 +0.17(+1.69%)
Jan 20, 2023 10.06 10.20 9.938 10.20 189,498 +0.22(+2.25%)
Jan 19, 2023 9.926 10.06 9.891 9.977 148,776 -0.04(-0.43%)
Jan 18, 2023 10.25 10.31 9.995 10.02 220,161 -0.16(-1.53%)
Jan 17, 2023 10.03 10.27 10.01 10.18 185,268 +0.11(+1.11%)
Jan 13, 2023 9.831 10.10 9.693 10.06 258,982 +0.22(+2.28%)
Jan 12, 2023 9.649 9.839 9.598 9.839 183,532 +0.22(+2.24%)
Jan 11, 2023 9.589 9.667 9.589 9.624 164,741 +0.02(+0.18%)
Jan 10, 2023 9.485 9.606 9.399 9.606 142,230 +0.13(+1.37%)
Jan 09, 2023 9.382 9.537 9.321 9.477 139,745 +0.12(+1.29%)
Jan 06, 2023 9.235 9.438 9.235 9.356 209,410 +0.12(+1.31%)
Jan 05, 2023 9.278 9.296 9.149 9.235 162,354 -0.08(-0.83%)
Jan 04, 2023 9.175 9.347 9.158 9.313 158,549 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.