Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.205 6.260 6.199 6.257 304,812 +0.08(+1.25%)
Mar 28, 2019 6.162 6.211 6.155 6.180 226,430 +0.01(+0.20%)
Mar 27, 2019 6.211 6.219 6.155 6.168 366,408 -0.04(-0.60%)
Mar 26, 2019 6.229 6.248 6.192 6.205 380,293 -0.01(-0.10%)
Mar 25, 2019 6.199 6.217 6.174 6.211 330,622 +0.00(+0.00%)
Mar 22, 2019 6.266 6.266 6.205 6.211 314,215 -0.06(-0.98%)
Mar 21, 2019 6.192 6.285 6.181 6.273 401,494 +0.08(+1.29%)
Mar 20, 2019 6.217 6.229 6.180 6.192 463,551 -0.02(-0.30%)
Mar 19, 2019 6.236 6.248 6.180 6.211 518,999 -0.02(-0.40%)
Mar 18, 2019 6.229 6.248 6.229 6.236 532,850 +0.00(+0.00%)
Mar 15, 2019 6.236 6.257 6.217 6.236 442,301 +0.01(+0.10%)
Mar 14, 2019 6.248 6.260 6.211 6.229 460,423 -0.01(-0.10%)
Mar 13, 2019 6.254 6.266 6.227 6.236 608,461 +0.01(+0.10%)
Mar 12, 2019 6.248 6.260 6.217 6.229 490,716 +0.00(+0.00%)
Mar 11, 2019 6.192 6.242 6.155 6.229 572,399 +0.07(+1.20%)
Mar 08, 2019 6.174 6.182 6.113 6.155 417,573 -0.03(-0.49%)
Mar 07, 2019 6.210 6.235 6.131 6.186 353,464 -0.04(-0.59%)
Mar 06, 2019 6.241 6.302 6.204 6.223 443,897 -0.02(-0.29%)
Mar 05, 2019 6.272 6.290 6.229 6.241 603,863 -0.02(-0.29%)
Mar 04, 2019 6.272 6.284 6.190 6.259 492,411 +0.02(+0.29%)
Mar 01, 2019 6.284 6.302 6.241 6.241 393,875 -0.01(-0.10%)
Feb 28, 2019 6.302 6.302 6.241 6.247 394,258 -0.06(-0.97%)
Feb 27, 2019 6.314 6.333 6.284 6.308 246,508 +0.00(+0.00%)
Feb 26, 2019 6.363 6.363 6.284 6.308 352,577 -0.04(-0.58%)
Feb 25, 2019 6.370 6.394 6.339 6.345 253,127 -0.01(-0.10%)
Feb 22, 2019 6.296 6.363 6.296 6.351 218,511 +0.05(+0.78%)
Feb 21, 2019 6.333 6.333 6.290 6.302 301,788 -0.02(-0.29%)
Feb 20, 2019 6.302 6.333 6.284 6.321 301,311 +0.04(+0.58%)
Feb 19, 2019 6.314 6.314 6.247 6.284 539,223 -0.02(-0.39%)
Feb 15, 2019 6.296 6.308 6.275 6.308 202,657 +0.03(+0.49%)
Feb 14, 2019 6.272 6.302 6.241 6.278 297,899 +0.01(+0.10%)
Feb 13, 2019 6.266 6.290 6.259 6.272 317,390 +0.02(+0.29%)
Feb 12, 2019 6.272 6.296 6.247 6.253 326,468 +0.02(+0.39%)
Feb 11, 2019 6.266 6.266 6.186 6.229 402,434 +0.00(+0.00%)
Feb 08, 2019 6.217 6.235 6.174 6.229 462,528 -0.01(-0.19%)
Feb 07, 2019 6.308 6.308 6.198 6.241 766,395 -0.07(-1.15%)
Feb 06, 2019 6.302 6.326 6.271 6.314 234,108 +0.02(+0.39%)
Feb 05, 2019 6.290 6.314 6.253 6.290 235,352 +0.03(+0.48%)
Feb 04, 2019 6.235 6.307 6.235 6.259 277,871 +0.02(+0.39%)
Feb 01, 2019 6.290 6.308 6.223 6.235 324,988 -0.02(-0.39%)
Jan 31, 2019 6.241 6.271 6.237 6.259 314,315 +0.03(+0.49%)
Jan 30, 2019 6.156 6.235 6.143 6.229 379,024 +0.11(+1.79%)
Jan 29, 2019 6.113 6.144 6.107 6.120 327,696 +0.02(+0.30%)
Jan 28, 2019 6.059 6.101 5.998 6.101 470,466 +0.04(+0.70%)
Jan 25, 2019 6.053 6.083 6.041 6.059 240,488 +0.05(+0.91%)
Jan 24, 2019 6.089 6.092 5.986 6.004 442,801 -0.05(-0.80%)
Jan 23, 2019 6.077 6.095 6.004 6.053 321,088 +0.01(+0.10%)
Jan 22, 2019 6.059 6.071 6.022 6.047 659,366 -0.02(-0.30%)
Jan 18, 2019 6.010 6.077 6.010 6.065 521,991 +0.05(+0.91%)
Jan 17, 2019 5.998 6.010 5.956 6.010 481,975 +0.02(+0.41%)
Jan 16, 2019 5.925 5.992 5.902 5.986 494,332 +0.09(+1.54%)
Jan 15, 2019 5.889 5.913 5.871 5.895 442,029 +0.03(+0.52%)
Jan 14, 2019 5.889 5.889 5.816 5.865 468,081 -0.02(-0.31%)
Jan 11, 2019 5.840 5.889 5.822 5.883 452,810 +0.05(+0.83%)
Jan 10, 2019 5.846 5.865 5.798 5.834 750,190 +0.01(+0.21%)
Jan 09, 2019 5.810 5.883 5.798 5.822 531,805 +0.04(+0.74%)
Jan 08, 2019 5.761 5.828 5.719 5.780 492,569 +0.07(+1.28%)
Jan 07, 2019 5.573 5.749 5.555 5.707 504,656 +0.15(+2.73%)
Jan 04, 2019 5.488 5.555 5.440 5.555 604,680 +0.15(+2.69%)
Jan 03, 2019 5.482 5.549 5.385 5.409 816,754 -0.13(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.