Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.84 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.254 5.254 5.218 5.238 382,374 -0.03(-0.54%)
Mar 30, 2015 5.222 5.270 5.214 5.266 272,605 +0.06(+1.08%)
Mar 27, 2015 5.166 5.226 5.145 5.210 362,654 +0.03(+0.62%)
Mar 26, 2015 5.258 5.258 5.174 5.178 499,170 -0.08(-1.54%)
Mar 25, 2015 5.295 5.311 5.246 5.258 408,107 -0.04(-0.76%)
Mar 24, 2015 5.274 5.311 5.254 5.299 493,203 +0.02(+0.32%)
Mar 23, 2015 5.295 5.315 5.262 5.282 235,364 -0.02(-0.39%)
Mar 20, 2015 5.319 5.339 5.274 5.303 469,749 -0.02(-0.30%)
Mar 19, 2015 5.287 5.319 5.279 5.319 205,876 +0.04(+0.69%)
Mar 18, 2015 5.254 5.311 5.214 5.283 497,814 +0.02(+0.38%)
Mar 17, 2015 5.242 5.274 5.227 5.262 357,480 +0.02(+0.46%)
Mar 16, 2015 5.258 5.295 5.226 5.238 444,219 +0.00(+0.00%)
Mar 13, 2015 5.283 5.295 5.206 5.238 438,098 -0.03(-0.61%)
Mar 12, 2015 5.262 5.323 5.262 5.270 375,748 -0.00(-0.05%)
Mar 11, 2015 5.279 5.283 5.226 5.273 241,311 +0.00(+0.05%)
Mar 10, 2015 5.311 5.311 5.234 5.270 354,883 -0.04(-0.76%)
Mar 09, 2015 5.327 5.339 5.283 5.311 320,177 -0.01(-0.11%)
Mar 06, 2015 5.361 5.377 5.289 5.317 256,256 -0.05(-0.90%)
Mar 05, 2015 5.381 5.393 5.349 5.365 463,882 +0.00(+0.00%)
Mar 04, 2015 5.301 5.385 5.297 5.365 430,583 +0.07(+1.29%)
Mar 03, 2015 5.273 5.297 5.245 5.297 386,960 +0.02(+0.38%)
Mar 02, 2015 5.285 5.313 5.269 5.277 409,860 -0.02(-0.30%)
Feb 27, 2015 5.325 5.357 5.293 5.293 500,036 -0.05(-0.90%)
Feb 26, 2015 5.377 5.401 5.337 5.341 257,654 -0.06(-1.19%)
Feb 25, 2015 5.421 5.421 5.373 5.405 457,575 +0.09(+1.66%)
Feb 24, 2015 5.341 5.373 5.309 5.317 308,529 -0.03(-0.60%)
Feb 23, 2015 5.345 5.393 5.329 5.349 301,306 +0.02(+0.38%)
Feb 20, 2015 5.365 5.365 5.317 5.329 415,241 -0.03(-0.60%)
Feb 19, 2015 5.309 5.365 5.309 5.361 250,870 +0.05(+0.90%)
Feb 18, 2015 5.277 5.329 5.237 5.313 401,199 +0.04(+0.76%)
Feb 17, 2015 5.261 5.309 5.221 5.273 494,371 +0.00(+0.08%)
Feb 13, 2015 5.305 5.269 5.269 5.269 389,349 -0.03(-0.53%)
Feb 12, 2015 5.277 5.305 5.236 5.297 449,334 +0.03(+0.61%)
Feb 11, 2015 5.177 5.285 5.173 5.265 331,181 +0.09(+1.66%)
Feb 10, 2015 5.189 5.205 5.173 5.179 295,099 -0.01(-0.19%)
Feb 09, 2015 5.209 5.245 5.173 5.189 346,021 -0.02(-0.38%)
Feb 06, 2015 5.269 5.272 5.185 5.209 460,103 -0.04(-0.73%)
Feb 05, 2015 5.251 5.271 5.215 5.247 305,491 +0.00(+0.03%)
Feb 04, 2015 5.155 5.251 5.155 5.245 466,375 +0.07(+1.43%)
Feb 03, 2015 5.092 5.183 5.088 5.171 294,819 +0.08(+1.56%)
Feb 02, 2015 5.131 5.139 5.080 5.092 358,248 -0.02(-0.31%)
Jan 30, 2015 5.163 5.163 5.104 5.108 432,766 -0.09(-1.68%)
Jan 29, 2015 5.155 5.207 5.139 5.195 355,528 +0.02(+0.31%)
Jan 28, 2015 5.139 5.231 5.139 5.179 647,235 -0.02(-0.38%)
Jan 27, 2015 5.191 5.203 5.131 5.199 389,783 -0.00(-0.08%)
Jan 26, 2015 5.215 5.223 5.187 5.203 357,433 -0.00(-0.08%)
Jan 23, 2015 5.163 5.211 5.135 5.207 474,450 +0.04(+0.77%)
Jan 22, 2015 5.104 5.171 5.104 5.167 409,731 +0.08(+1.64%)
Jan 21, 2015 5.096 5.104 5.048 5.084 294,366 +0.00(+0.08%)
Jan 20, 2015 5.151 5.151 5.073 5.080 382,334 -0.06(-1.16%)
Jan 16, 2015 5.052 5.151 5.036 5.139 357,924 +0.06(+1.25%)
Jan 15, 2015 5.100 5.119 5.061 5.076 327,897 -0.02(-0.31%)
Jan 14, 2015 5.000 5.096 5.000 5.092 565,386 +0.02(+0.39%)
Jan 13, 2015 5.044 5.080 5.028 5.072 376,751 +0.04(+0.79%)
Jan 12, 2015 5.064 5.064 5.012 5.032 371,471 -0.03(-0.63%)
Jan 09, 2015 5.108 5.108 5.048 5.064 298,582 -0.02(-0.47%)
Jan 08, 2015 5.092 5.123 5.072 5.088 428,261 +0.03(+0.63%)
Jan 07, 2015 5.088 5.092 5.032 5.056 511,319 +0.01(+0.24%)
Jan 06, 2015 5.072 5.127 5.032 5.044 626,885 -0.05(-1.01%)
Jan 05, 2015 5.143 5.147 5.064 5.096 332,304 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.