Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.140 5.169 5.133 5.163 534,852 +0.02(+0.36%)
Mar 28, 2014 5.166 5.181 5.073 5.144 781,169 -0.04(-0.72%)
Mar 27, 2014 5.208 5.226 5.178 5.181 330,372 -0.03(-0.57%)
Mar 26, 2014 5.215 5.245 5.211 5.211 302,389 -0.01(-0.21%)
Mar 25, 2014 5.249 5.250 5.189 5.222 254,593 -0.00(-0.07%)
Mar 24, 2014 5.252 5.252 5.215 5.226 262,248 -0.04(-0.72%)
Mar 21, 2014 5.286 5.305 5.244 5.264 378,211 -0.01(-0.20%)
Mar 20, 2014 5.252 5.294 5.252 5.275 274,040 +0.00(+0.00%)
Mar 19, 2014 5.286 5.294 5.256 5.275 441,263 +0.01(+0.14%)
Mar 18, 2014 5.245 5.279 5.241 5.267 491,745 +0.01(+0.28%)
Mar 17, 2014 5.234 5.279 5.226 5.252 418,371 +0.03(+0.50%)
Mar 14, 2014 5.241 5.249 5.215 5.226 279,387 -0.01(-0.14%)
Mar 13, 2014 5.271 5.293 5.204 5.234 672,052 -0.03(-0.64%)
Mar 12, 2014 5.275 5.301 5.256 5.267 291,055 -0.01(-0.21%)
Mar 11, 2014 5.350 5.350 5.252 5.279 350,643 -0.06(-1.12%)
Mar 10, 2014 5.342 5.365 5.297 5.338 286,387 +0.01(+0.14%)
Mar 07, 2014 5.398 5.406 5.290 5.331 397,880 -0.03(-0.59%)
Mar 06, 2014 5.322 5.385 5.322 5.363 481,697 +0.02(+0.42%)
Mar 05, 2014 5.285 5.363 5.277 5.340 423,597 +0.09(+1.77%)
Mar 04, 2014 5.262 5.314 5.244 5.248 455,182 +0.00(+0.07%)
Mar 03, 2014 5.214 5.262 5.214 5.244 706,073 +0.00(+0.00%)
Feb 28, 2014 5.236 5.270 5.207 5.244 365,160 -0.00(-0.07%)
Feb 27, 2014 5.233 5.274 5.222 5.248 351,406 +0.01(+0.21%)
Feb 26, 2014 5.210 5.248 5.199 5.236 337,181 +0.02(+0.36%)
Feb 25, 2014 5.203 5.255 5.170 5.218 629,205 -0.00(-0.07%)
Feb 24, 2014 5.191 5.236 5.166 5.222 404,037 +0.06(+1.08%)
Feb 21, 2014 5.147 5.233 5.147 5.166 600,111 +0.01(+0.14%)
Feb 20, 2014 5.140 5.158 5.106 5.158 442,150 +0.02(+0.43%)
Feb 19, 2014 5.132 5.155 5.114 5.136 424,432 +0.01(+0.14%)
Feb 18, 2014 5.125 5.155 5.106 5.129 490,295 -0.01(-0.22%)
Feb 14, 2014 5.118 5.140 5.140 5.140 506,494 +0.04(+0.80%)
Feb 13, 2014 5.066 5.106 5.066 5.099 401,727 +0.02(+0.37%)
Feb 12, 2014 5.058 5.095 5.058 5.080 396,697 +0.00(+0.00%)
Feb 11, 2014 5.051 5.080 5.038 5.080 357,020 +0.03(+0.59%)
Feb 10, 2014 5.047 5.054 5.014 5.051 448,049 +0.01(+0.30%)
Feb 07, 2014 5.014 5.047 5.008 5.036 399,742 +0.06(+1.16%)
Feb 06, 2014 4.993 5.018 4.971 4.978 552,859 +0.01(+0.30%)
Feb 05, 2014 4.989 5.008 4.941 4.964 336,923 -0.01(-0.30%)
Feb 04, 2014 4.997 5.018 4.949 4.978 311,115 -0.03(-0.59%)
Feb 03, 2014 5.041 5.048 4.975 5.008 687,015 -0.05(-1.02%)
Jan 31, 2014 4.989 5.059 4.930 5.059 767,102 +0.06(+1.11%)
Jan 30, 2014 4.949 5.015 4.941 5.004 531,409 +0.07(+1.50%)
Jan 29, 2014 4.938 4.953 4.886 4.930 378,386 -0.01(-0.30%)
Jan 28, 2014 4.916 4.956 4.886 4.945 469,681 +0.00(+0.07%)
Jan 27, 2014 4.989 4.989 4.905 4.941 460,227 -0.02(-0.45%)
Jan 24, 2014 5.067 5.070 4.908 4.964 1,000,792 -0.10(-1.97%)
Jan 23, 2014 5.052 5.085 5.030 5.063 451,420 +0.01(+0.22%)
Jan 22, 2014 5.037 5.056 4.997 5.052 409,227 +0.01(+0.22%)
Jan 21, 2014 4.978 5.052 4.941 5.041 579,735 +0.06(+1.18%)
Jan 17, 2014 4.938 4.982 4.982 4.982 454,221 +0.02(+0.37%)
Jan 16, 2014 4.945 4.975 4.912 4.964 386,001 +0.00(+0.00%)
Jan 15, 2014 4.938 4.975 4.923 4.964 339,318 +0.03(+0.52%)
Jan 14, 2014 4.941 4.941 4.879 4.938 436,066 +0.01(+0.30%)
Jan 13, 2014 4.978 4.986 4.916 4.923 360,261 -0.08(-1.55%)
Jan 10, 2014 4.952 5.015 4.941 5.000 556,951 +0.03(+0.52%)
Jan 09, 2014 4.960 4.975 4.901 4.975 558,960 +0.02(+0.37%)
Jan 08, 2014 4.879 4.964 4.868 4.956 437,031 +0.06(+1.20%)
Jan 07, 2014 4.912 4.913 4.886 4.897 407,340 -0.01(-0.30%)
Jan 06, 2014 4.938 4.938 4.871 4.912 507,952 +0.02(+0.38%)
Jan 03, 2014 4.905 4.908 4.834 4.893 358,005 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.