Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 56.94 58.32 56.94 58.13 391,355 +1.08(+1.89%)
Mar 30, 2015 56.81 58.95 56.18 57.05 439,178 +0.79(+1.40%)
Mar 27, 2015 56.18 57.74 55.73 56.26 255,035 +0.44(+0.79%)
Mar 26, 2015 53.79 56.83 53.12 55.82 401,564 +1.27(+2.33%)
Mar 25, 2015 57.22 57.29 53.47 54.55 586,765 -2.72(-4.75%)
Mar 24, 2015 57.59 58.50 56.85 57.27 249,824 -0.55(-0.95%)
Mar 23, 2015 59.61 59.75 57.16 57.82 524,540 -2.20(-3.67%)
Mar 20, 2015 61.54 61.97 59.77 60.02 964,044 -0.82(-1.35%)
Mar 19, 2015 59.24 61.02 59.24 60.84 252,495 +1.60(+2.70%)
Mar 18, 2015 59.16 59.97 57.59 59.24 275,564 +0.19(+0.32%)
Mar 17, 2015 59.20 59.55 56.59 59.05 332,915 -0.57(-0.96%)
Mar 16, 2015 60.50 61.15 57.43 59.62 332,158 -0.69(-1.14%)
Mar 13, 2015 60.72 62.48 60.07 60.31 247,672 -0.65(-1.07%)
Mar 12, 2015 60.42 61.50 59.59 60.96 241,335 +0.93(+1.55%)
Mar 11, 2015 59.46 61.25 58.74 60.03 401,113 +0.55(+0.92%)
Mar 10, 2015 58.30 60.88 58.03 59.48 421,438 +0.96(+1.64%)
Mar 09, 2015 58.22 58.91 57.06 58.52 333,137 +0.83(+1.44%)
Mar 06, 2015 57.00 59.13 56.97 57.69 311,973 +0.08(+0.14%)
Mar 05, 2015 58.47 60.34 57.08 57.61 450,758 -0.46(-0.79%)
Mar 04, 2015 56.01 59.28 54.35 58.07 635,803 +2.09(+3.73%)
Mar 03, 2015 57.71 59.00 52.02 55.98 1,453,228 +0.10(+0.18%)
Mar 02, 2015 59.16 59.79 54.65 55.88 849,951 -4.18(-6.96%)
Feb 27, 2015 60.52 61.23 59.27 60.06 606,314 -0.65(-1.07%)
Feb 26, 2015 58.00 61.52 58.00 60.71 557,258 +3.26(+5.67%)
Feb 25, 2015 55.67 57.72 55.67 57.45 296,186 +1.78(+3.20%)
Feb 24, 2015 54.96 56.00 54.30 55.67 269,380 +0.87(+1.58%)
Feb 23, 2015 52.48 55.97 52.48 54.80 581,794 +2.38(+4.55%)
Feb 20, 2015 52.60 53.10 51.95 52.42 313,081 -0.06(-0.11%)
Feb 19, 2015 52.63 53.22 52.00 52.48 311,908 -0.46(-0.87%)
Feb 18, 2015 53.24 53.55 52.28 52.94 184,118 -0.16(-0.30%)
Feb 17, 2015 51.54 53.62 51.54 53.10 288,922 +1.60(+3.11%)
Feb 13, 2015 52.42 51.50 51.50 51.50 527,000 -0.66(-1.27%)
Feb 12, 2015 51.44 52.57 51.20 52.16 192,630 +0.89(+1.74%)
Feb 11, 2015 52.05 53.99 50.55 51.27 369,503 -0.77(-1.48%)
Feb 10, 2015 51.79 52.39 50.63 52.04 189,831 +0.59(+1.15%)
Feb 09, 2015 52.70 53.27 51.01 51.45 236,158 +0.05(+0.10%)
Feb 06, 2015 50.18 52.97 49.55 51.40 343,262 +1.15(+2.29%)
Feb 05, 2015 49.18 50.51 49.13 50.25 321,734 +1.42(+2.91%)
Feb 04, 2015 48.62 49.65 47.02 48.83 299,114 -0.19(-0.39%)
Feb 03, 2015 48.88 49.08 46.65 49.02 400,120 +0.22(+0.45%)
Feb 02, 2015 48.05 48.93 46.52 48.80 361,079 +1.02(+2.13%)
Jan 30, 2015 49.50 50.20 47.67 47.78 235,585 -1.73(-3.49%)
Jan 29, 2015 48.49 50.29 47.58 49.51 181,346 +0.94(+1.94%)
Jan 28, 2015 49.77 50.37 48.18 48.57 271,555 -1.06(-2.14%)
Jan 27, 2015 49.00 50.47 49.00 49.63 230,678 -0.08(-0.16%)
Jan 26, 2015 50.08 50.48 49.11 49.71 220,557 -0.01(-0.02%)
Jan 23, 2015 50.09 50.73 49.15 49.72 280,927 -0.31(-0.62%)
Jan 22, 2015 48.86 50.06 47.15 50.03 497,715 +1.32(+2.71%)
Jan 21, 2015 48.29 49.32 47.07 48.71 498,024 +0.25(+0.52%)
Jan 20, 2015 46.99 49.18 46.65 48.46 441,335 +1.74(+3.72%)
Jan 16, 2015 46.06 47.75 45.44 46.72 234,325 +0.59(+1.28%)
Jan 15, 2015 46.45 47.25 44.95 46.13 375,775 -0.36(-0.77%)
Jan 14, 2015 45.70 47.86 45.55 46.49 276,226 +0.22(+0.48%)
Jan 13, 2015 48.98 49.00 45.46 46.27 352,553 -2.12(-4.38%)
Jan 12, 2015 46.05 48.79 45.85 48.39 534,600 +2.80(+6.14%)
Jan 09, 2015 44.50 46.07 43.49 45.59 274,258 +1.12(+2.52%)
Jan 08, 2015 45.97 45.97 44.26 44.47 340,378 -1.05(-2.31%)
Jan 07, 2015 43.28 45.89 43.28 45.52 548,280 +2.48(+5.76%)
Jan 06, 2015 43.04 44.38 41.58 43.04 500,858 +0.32(+0.75%)
Jan 05, 2015 42.36 44.20 42.16 42.72 337,822 +0.53(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.