Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.550 +0.120 (+8.39%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.180 1.180 1.180 0 +0.03(+2.61%)
Mar 28, 2018 1.210 1.230 1.100 1.150 101,647 -0.07(-5.74%)
Mar 27, 2018 1.250 1.290 1.167 1.220 237,011 -0.03(-2.40%)
Mar 26, 2018 1.300 1.300 1.230 1.250 83,299 -0.01(-0.79%)
Mar 23, 2018 1.290 1.300 1.260 1.260 77,977 +0.00(+0.00%)
Mar 22, 2018 1.290 1.290 1.260 1.260 49,020 -0.02(-1.56%)
Mar 21, 2018 1.270 1.320 1.270 1.280 109,137 +0.01(+0.79%)
Mar 20, 2018 1.300 1.340 1.260 1.270 181,025 -0.03(-2.31%)
Mar 19, 2018 1.280 1.340 1.280 1.300 186,366 +0.02(+1.64%)
Mar 16, 2018 1.290 1.339 1.250 1.279 97,688 +0.01(+0.71%)
Mar 15, 2018 1.320 1.320 1.250 1.270 140,651 -0.04(-3.05%)
Mar 14, 2018 1.370 1.370 1.350 1.310 261,945 -0.06(-4.38%)
Mar 13, 2018 1.380 1.420 1.350 1.370 185,114 -0.01(-0.72%)
Mar 12, 2018 1.370 1.430 1.370 1.380 203,803 +0.00(+0.00%)
Mar 09, 2018 1.460 1.470 1.370 1.380 340,153 -0.06(-4.17%)
Mar 08, 2018 1.380 1.489 1.380 1.440 766,990 +0.06(+4.35%)
Mar 07, 2018 1.380 99,392 -0.01(-0.72%)
Mar 06, 2018 1.420 1.420 1.370 1.390 111,418 +0.01(+0.72%)
Mar 05, 2018 1.380 1.420 1.370 1.380 282,096 -0.03(-2.13%)
Mar 02, 2018 1.360 1.410 1.330 1.410 347,358 +0.03(+2.17%)
Mar 01, 2018 1.380 1.450 1.330 1.380 264,759 +0.00(+0.00%)
Feb 28, 2018 1.360 1.400 1.350 1.380 194,669 +0.02(+1.47%)
Feb 27, 2018 1.360 1.381 1.350 1.360 149,054 -0.02(-1.45%)
Feb 26, 2018 1.380 1.430 1.360 1.380 288,500 -0.01(-0.72%)
Feb 23, 2018 1.430 1.550 1.330 1.390 1,390,017 -0.04(-2.80%)
Feb 22, 2018 1.455 1.430 1,001,372 +0.10(+7.52%)
Feb 21, 2018 1.320 1.330 1.290 1.330 405,181 +0.03(+2.31%)
Feb 20, 2018 1.300 1.340 1.280 1.300 83,980 +0.02(+1.56%)
Feb 16, 2018 1.280 1.280 1.280 0 -0.12(-8.57%)
Feb 15, 2018 1.340 1.450 1.338 1.400 515,643 +0.06(+4.48%)
Feb 14, 2018 1.280 1.380 1.260 1.340 457,342 +0.05(+3.88%)
Feb 13, 2018 1.310 1.310 1.250 1.290 301,582 -0.02(-1.53%)
Feb 12, 2018 1.300 1.320 1.240 1.310 628,749 +0.09(+7.05%)
Feb 09, 2018 1.240 1.320 1.200 1.224 504,669 +0.01(+1.13%)
Feb 08, 2018 1.320 1.330 1.200 1.210 287,058 -0.07(-5.47%)
Feb 07, 2018 1.270 1.271 1.270 1.280 366,112 -0.01(-0.81%)
Feb 06, 2018 1.320 1.350 1.240 1.290 415,006 -0.10(-7.16%)
Feb 05, 2018 1.360 1.480 1.350 1.390 597,282 -0.09(-6.08%)
Feb 02, 2018 1.410 1.570 1.390 1.480 1,036,140 +0.04(+2.78%)
Feb 01, 2018 1.510 1.539 1.350 1.440 636,225 -0.08(-5.26%)
Jan 31, 2018 1.570 1.740 1.490 1.520 2,939,887 -0.01(-0.65%)
Jan 30, 2018 1.590 1.600 1.510 1.530 358,983 -0.07(-4.38%)
Jan 29, 2018 1.700 1.700 1.580 1.600 433,263 -0.02(-1.23%)
Jan 26, 2018 1.700 1.800 1.600 1.620 1,224,813 -0.08(-4.71%)
Jan 25, 2018 1.800 1.800 1.680 1.700 440,208 -0.03(-1.73%)
Jan 24, 2018 1.900 1.920 1.680 1.730 1,254,493 -0.13(-6.99%)
Jan 23, 2018 2.010 2.030 1.850 1.860 984,365 -0.15(-7.46%)
Jan 22, 2018 2.030 2.120 1.910 2.010 2,288,117 -0.60(-22.99%)
Jan 19, 2018 2.850 2.860 2.500 2.610 1,481,458 -0.28(-9.69%)
Jan 18, 2018 2.480 3.500 2.440 2.890 13,522,574 +0.58(+25.11%)
Jan 17, 2018 2.750 2.870 2.300 2.310 2,133,421 -0.72(-23.76%)
Jan 16, 2018 2.570 5.360 2.380 3.030 46,054,688 +1.32(+77.71%)
Jan 12, 2018 1.705 1.705 1.705 0 +0.14(+8.60%)
Jan 11, 2018 1.470 1.580 1.470 1.570 208,551 +0.10(+6.88%)
Jan 10, 2018 1.550 1.570 1.460 1.469 107,115 +0.02(+1.31%)
Jan 09, 2018 1.640 1.650 1.450 1.450 169,125 -0.12(-7.77%)
Jan 08, 2018 1.550 1.600 1.491 1.572 200,776 +0.09(+6.37%)
Jan 05, 2018 1.700 1.700 1.410 1.478 548,637 -0.20(-12.03%)
Jan 04, 2018 1.380 1.706 1.380 1.680 1,656,531 +0.32(+23.53%)
Jan 03, 2018 1.280 1.420 1.280 1.360 468,031 +0.09(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.