Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.990 5.990 5.710 5.740 21,069 -0.02(-0.35%)
Mar 30, 2016 5.924 5.970 5.710 5.760 27,255 -0.16(-2.70%)
Mar 29, 2016 5.810 6.000 5.770 5.920 52,553 +0.11(+1.89%)
Mar 28, 2016 5.760 5.874 5.704 5.810 14,438 +0.05(+0.87%)
Mar 24, 2016 5.660 5.760 5.760 5.760 21,400 +0.04(+0.70%)
Mar 23, 2016 5.650 5.730 5.590 5.720 48,589 -0.01(-0.17%)
Mar 22, 2016 5.640 5.750 5.640 5.730 25,629 +0.03(+0.53%)
Mar 21, 2016 5.800 5.800 5.644 5.700 57,304 -0.08(-1.38%)
Mar 18, 2016 5.850 5.850 5.641 5.780 33,125 -0.02(-0.34%)
Mar 17, 2016 5.850 5.910 5.750 5.800 19,408 -0.05(-0.85%)
Mar 16, 2016 5.540 6.000 5.540 5.850 104,130 +0.52(+9.76%)
Mar 15, 2016 5.350 5.425 5.220 5.330 32,335 -0.01(-0.19%)
Mar 14, 2016 5.250 5.470 5.250 5.340 33,672 +0.17(+3.29%)
Mar 11, 2016 5.200 5.340 5.130 5.170 46,498 -0.01(-0.19%)
Mar 10, 2016 5.275 5.320 5.170 5.180 51,211 -0.10(-1.89%)
Mar 09, 2016 5.350 5.580 5.260 5.280 8,824 -0.04(-0.75%)
Mar 08, 2016 5.390 5.400 5.250 5.320 25,100 +0.02(+0.38%)
Mar 07, 2016 5.370 5.450 5.280 5.300 12,127 +0.01(+0.19%)
Mar 04, 2016 5.320 5.360 5.211 5.290 28,612 -0.02(-0.38%)
Mar 03, 2016 5.350 5.440 5.190 5.310 24,022 +0.03(+0.57%)
Mar 02, 2016 5.400 5.525 5.218 5.280 41,190 -0.31(-5.55%)
Mar 01, 2016 5.550 5.620 5.280 5.590 41,388 +0.09(+1.64%)
Feb 29, 2016 5.480 5.680 5.390 5.500 26,128 +0.05(+0.92%)
Feb 26, 2016 5.460 5.538 5.420 5.450 30,149 +0.03(+0.55%)
Feb 25, 2016 5.301 5.460 5.301 5.420 8,964 -0.01(-0.18%)
Feb 24, 2016 5.330 5.430 5.320 5.430 39,795 +0.07(+1.31%)
Feb 23, 2016 5.396 5.396 5.210 5.360 6,981 +0.06(+1.13%)
Feb 22, 2016 5.392 5.392 5.230 5.300 6,907 +0.07(+1.34%)
Feb 19, 2016 5.140 5.250 5.020 5.230 8,197 +0.04(+0.77%)
Feb 18, 2016 5.350 5.350 5.140 5.190 8,860 -0.09(-1.70%)
Feb 17, 2016 5.210 5.430 5.210 5.280 33,926 +0.12(+2.33%)
Feb 16, 2016 5.100 5.230 4.950 5.160 40,236 +0.06(+1.18%)
Feb 12, 2016 5.030 5.100 5.100 5.100 15,100 +0.11(+2.20%)
Feb 11, 2016 4.990 5.050 4.990 4.990 6,346 -0.05(-0.99%)
Feb 10, 2016 5.120 5.120 4.980 5.040 26,378 +0.05(+1.00%)
Feb 09, 2016 5.070 5.090 4.990 4.990 10,160 -0.07(-1.38%)
Feb 08, 2016 5.010 5.060 4.950 5.060 27,890 -0.01(-0.20%)
Feb 05, 2016 5.070 5.090 5.000 5.070 18,041 +0.00(+0.00%)
Feb 04, 2016 5.180 5.290 5.030 5.070 22,812 -0.11(-2.12%)
Feb 03, 2016 5.180 5.193 5.020 5.180 42,504 +0.01(+0.19%)
Feb 02, 2016 5.260 5.300 5.090 5.170 9,153 -0.13(-2.45%)
Feb 01, 2016 5.270 5.350 5.250 5.300 8,710 -0.01(-0.19%)
Jan 29, 2016 5.210 5.360 5.210 5.310 17,798 +0.11(+2.12%)
Jan 28, 2016 5.210 5.230 5.100 5.200 15,295 +0.07(+1.36%)
Jan 27, 2016 5.160 5.250 5.100 5.130 12,208 -0.11(-2.10%)
Jan 26, 2016 5.260 5.310 5.220 5.240 16,041 +0.08(+1.55%)
Jan 25, 2016 5.140 5.200 5.130 5.160 18,564 +0.05(+0.98%)
Jan 22, 2016 5.190 5.240 5.040 5.110 10,645 -0.02(-0.39%)
Jan 21, 2016 5.030 5.190 4.999 5.130 17,667 +0.09(+1.79%)
Jan 20, 2016 5.010 5.060 4.960 5.040 17,773 -0.02(-0.40%)
Jan 19, 2016 5.170 5.170 5.000 5.060 43,666 -0.08(-1.56%)
Jan 15, 2016 5.230 5.140 5.140 5.140 23,600 -0.09(-1.72%)
Jan 14, 2016 5.250 5.330 5.220 5.230 13,784 -0.01(-0.19%)
Jan 13, 2016 5.330 5.350 5.200 5.240 29,909 -0.05(-0.95%)
Jan 12, 2016 5.270 5.370 5.230 5.290 21,173 +0.03(+0.57%)
Jan 11, 2016 5.420 5.460 5.220 5.260 67,223 -0.16(-2.95%)
Jan 08, 2016 5.500 5.500 5.400 5.420 28,131 -0.04(-0.73%)
Jan 07, 2016 5.450 5.520 5.450 5.460 13,744 -0.01(-0.18%)
Jan 06, 2016 5.550 5.670 5.450 5.470 22,415 -0.09(-1.62%)
Jan 05, 2016 5.710 5.710 5.540 5.560 17,707 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.