Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 30, 2006 2.659 2.664 2.600 2.600 2,613 +0.00(+0.00%)
Mar 29, 2006 2.591 2.600 2.559 2.600 4,497 +0.00(+0.00%)
Mar 28, 2006 2.719 2.833 2.513 2.600 44,161 -0.02(-0.70%)
Mar 27, 2006 2.623 2.677 2.618 2.618 3,291 -0.00(-0.17%)
Mar 24, 2006 2.604 2.623 2.604 2.623 919 +0.04(+1.41%)
Mar 23, 2006 2.650 2.650 2.522 2.586 2,188 -0.03(-1.05%)
Mar 22, 2006 2.613 2.613 2.613 2.613 1,094 +0.03(+1.24%)
Mar 21, 2006 2.541 2.600 2.499 2.581 15,881 +0.01(+0.36%)
Mar 20, 2006 2.604 2.696 2.517 2.572 23,519 -0.01(-0.53%)
Mar 17, 2006 2.719 2.719 2.577 2.586 14,226 -0.09(-3.41%)
Mar 16, 2006 2.677 2.677 2.677 2.677 218 +0.00(+0.17%)
Mar 15, 2006 2.673 2.673 2.645 2.673 18,350 -0.05(-1.68%)
Mar 14, 2006 2.687 2.869 2.664 2.719 17,084 +0.04(+1.54%)
Mar 13, 2006 2.874 2.878 2.677 2.677 3,725 -0.10(-3.62%)
Mar 10, 2006 2.677 2.778 2.677 2.778 1,462 +0.04(+1.33%)
Mar 09, 2006 2.856 2.907 2.741 2.741 6,432 -0.11(-4.00%)
Mar 08, 2006 2.856 2.856 2.856 2.856 1,094 +0.02(+0.64%)
Mar 07, 2006 2.883 2.883 2.792 2.837 9,625 -0.11(-3.72%)
Mar 06, 2006 2.805 3.079 2.805 2.947 33,723 +0.12(+4.37%)
Mar 03, 2006 2.746 2.824 2.741 2.824 7,010 +0.07(+2.49%)
Mar 02, 2006 2.677 2.851 2.673 2.755 4,819 +0.06(+2.20%)
Mar 01, 2006 2.787 3.271 2.595 2.696 79,292 +0.00(+0.17%)
Feb 28, 2006 2.787 2.691 2.673 2.691 3,283 -0.10(-3.44%)
Feb 27, 2006 2.856 2.856 2.613 2.787 21,007 +0.03(+1.16%)
Feb 24, 2006 2.632 2.755 2.627 2.755 5,690 +0.08(+3.08%)
Feb 23, 2006 2.746 2.746 2.673 2.673 5,471 +0.07(+2.81%)
Feb 22, 2006 2.764 2.764 2.600 2.600 15,539 -0.15(-5.48%)
Feb 21, 2006 2.746 2.751 2.746 2.751 656 -0.02(-0.66%)
Feb 17, 2006 2.769 2.787 2.746 2.769 6,966 -0.04(-1.46%)
Feb 16, 2006 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Feb 15, 2006 2.833 2.833 2.810 2.810 3,234 -0.08(-2.69%)
Feb 14, 2006 2.723 2.888 2.723 2.888 5,594 +0.18(+6.76%)
Feb 13, 2006 2.641 2.938 2.641 2.705 8,216 -0.18(-6.18%)
Feb 10, 2006 2.892 2.924 2.853 2.883 6,347 -0.00(-0.16%)
Feb 09, 2006 2.878 2.888 2.878 2.888 4,162 +0.14(+5.16%)
Feb 08, 2006 2.746 2.746 2.746 2.746 0 +0.00(+0.00%)
Feb 07, 2006 2.856 2.856 2.746 2.746 1,864 -0.12(-4.22%)
Feb 06, 2006 2.869 2.892 2.856 2.867 6,349 -0.01(-0.52%)
Feb 03, 2006 2.970 3.015 2.882 2.882 7,003 -0.09(-2.96%)
Feb 02, 2006 3.052 3.052 2.924 2.970 7,222 -0.04(-1.22%)
Feb 01, 2006 2.970 3.061 2.924 3.006 17,028 +0.04(+1.23%)
Jan 31, 2006 3.011 3.011 2.906 2.970 10,135 +0.08(+2.69%)
Jan 30, 2006 2.856 2.993 2.792 2.892 41,147 +0.11(+3.77%)
Jan 27, 2006 2.732 2.856 2.572 2.787 30,394 +0.06(+2.08%)
Jan 26, 2006 2.559 2.730 2.504 2.730 18,938 +0.17(+6.71%)
Jan 25, 2006 2.613 2.623 2.559 2.559 17,818 +0.01(+0.36%)
Jan 24, 2006 2.549 2.549 2.549 2.549 875 -0.02(-0.61%)
Jan 23, 2006 2.565 2.565 2.543 2.565 437 -0.02(-0.63%)
Jan 20, 2006 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Jan 19, 2006 2.581 2.581 2.581 2.581 2,188 -0.02(-0.70%)
Jan 18, 2006 2.600 2.600 2.600 2.600 1,094 +0.04(+1.61%)
Jan 17, 2006 2.610 2.728 2.559 2.559 20,002 -0.17(-6.20%)
Jan 13, 2006 2.755 2.755 2.723 2.728 6,566 -0.06(-2.13%)
Jan 12, 2006 2.604 2.810 2.604 2.787 62,377 +0.18(+7.08%)
Jan 11, 2006 2.600 2.604 2.481 2.603 10,943 +0.11(+4.53%)
Jan 10, 2006 2.513 2.513 2.490 2.490 1,094 -0.05(-1.98%)
Jan 09, 2006 2.645 2.645 2.458 2.540 23,594 -0.01(-0.54%)
Jan 06, 2006 2.422 2.604 2.399 2.554 24,589 +0.03(+1.08%)
Jan 05, 2006 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Jan 04, 2006 2.495 2.527 2.339 2.527 17,947 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.