Indicators

Micromem Technologies Inc (OP: MMTIF )

0.0181 -0.0019 (-9.50%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.5000	0.5100	0.5000	0.5100	79,500	+0.03(+6.25%)
Mar 30, 2015	0.5200	0.5408	0.4800	0.4800	32,000	-0.01(-2.04%)
Mar 27, 2015	0.5000	0.5100	0.4800	0.4900	27,800	-0.02(-3.92%)
Mar 26, 2015	0.5200	0.5200	0.5100	0.5100	22,960	-0.02(-2.86%)
Mar 25, 2015	0.5400	0.5400	0.5050	0.5250	98,292	+0.02(+4.98%)
Mar 24, 2015	0.5570	0.5570	0.4900	0.5001	18,226	-0.02(-4.74%)
Mar 23, 2015	0.5480	0.5600	0.5200	0.5250	70,960	+0.01(+0.96%)
Mar 20, 2015	0.5200	0.5300	0.5160	0.5200	44,500	-0.01(-1.89%)
Mar 19, 2015	0.5600	0.5600	0.5160	0.5300	26,320	+0.02(+2.91%)
Mar 18, 2015	0.5400	0.5600	0.5047	0.5150	71,560	-0.02(-3.74%)
Mar 17, 2015	0.4541	0.5350	0.4541	0.5350	39,900	+0.05(+10.77%)
Mar 16, 2015	0.4800	0.5300	0.4800	0.4830	17,975	-0.03(-5.29%)
Mar 13, 2015	0.5300	0.5300	0.4730	0.5100	28,230	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.