Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,600.00 +90.00 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8250 8250 8200 8200 9 -65.00(-0.79%)
Mar 30, 2022 8200 8265 8200 8265 338 +95.00(+1.16%)
Mar 29, 2022 8200 8200 8170 8170 9 +39.99(+0.49%)
Mar 25, 2022 8130 0 +10.01(+0.12%)
Mar 24, 2022 8150 8150 8120 8120 104 -129.80(-1.57%)
Mar 23, 2022 8200 8250 8175 8250 257 +49.79(+0.61%)
Mar 22, 2022 8165 8250 8165 8200 142 +35.01(+0.43%)
Mar 21, 2022 8170 8250 8165 8165 28 +4.80(+0.06%)
Mar 18, 2022 8160 8160 8160 8160 100 -14.80(-0.18%)
Mar 17, 2022 8151 8175 8151 8175 3 +25.00(+0.31%)
Mar 16, 2022 8166 8250 8130 8150 172 +24.99(+0.31%)
Mar 15, 2022 8120 8200 8120 8125 40 +22.98(+0.28%)
Mar 14, 2022 8102 8110 8102 8102 34 -7.97(-0.10%)
Mar 11, 2022 8080 8150 8080 8110 298 +20.00(+0.25%)
Mar 10, 2022 8090 8090 8090 8090 2 +40.00(+0.50%)
Mar 09, 2022 8030 8050 8030 8050 13 +50.00(+0.62%)
Mar 08, 2022 8036 8050 8000 8000 10 -100.00(-1.23%)
Mar 07, 2022 8100 8100 8100 8100 12 +0.00(+0.00%)
Mar 04, 2022 8090 8115 8090 8100 100 +10.04(+0.12%)
Mar 03, 2022 8075 8090 8075 8090 18 +14.96(+0.19%)
Mar 02, 2022 8075 8075 8075 8075 4 +25.00(+0.31%)
Mar 01, 2022 8050 8050 8050 8050 3 +0.00(+0.00%)
Feb 28, 2022 8060 8070 8040 8050 99 +0.00(+0.00%)
Feb 24, 2022 8050 0 -1.00(-0.01%)
Feb 23, 2022 8051 8051 8051 8051 3 +0.99(+0.01%)
Feb 22, 2022 8050 8062 8050 8050 40 +0.01(+0.00%)
Feb 18, 2022 8050 0 +0.00(+0.00%)
Feb 17, 2022 8051 8051 8050 8050 26 +0.00(+0.00%)
Feb 16, 2022 8050 8070 8050 8050 16 +35.00(+0.44%)
Feb 15, 2022 8010 8015 8010 8015 11 +12.00(+0.15%)
Feb 14, 2022 8020 8020 8002 8003 15 -9.00(-0.11%)
Feb 11, 2022 8095 8095 8012 8012 100 -37.00(-0.46%)
Feb 10, 2022 8049 8049 8025 8049 8 +24.00(+0.30%)
Feb 09, 2022 8015 8025 8015 8025 23 +24.00(+0.30%)
Feb 07, 2022 8001 0 +1.00(+0.01%)
Feb 04, 2022 8000 8000 8000 8000 100 +0.00(+0.00%)
Feb 03, 2022 8004 8004 8000 8000 11 -5.00(-0.06%)
Feb 02, 2022 8015 8049 8005 8005 9 -13.00(-0.16%)
Feb 01, 2022 8011 8018 8003 8018 11 +17.00(+0.21%)
Jan 31, 2022 8003 8049 8003 8001 13 -49.00(-0.61%)
Jan 28, 2022 8055 8056 8050 8050 31 -6.00(-0.07%)
Jan 27, 2022 8100 8100 8056 8056 13 -44.00(-0.54%)
Jan 26, 2022 8100 8100 8100 8100 54 +0.00(+0.00%)
Jan 25, 2022 8100 8100 8100 8100 13 +0.00(+0.00%)
Jan 24, 2022 8120 8120 8100 8100 131 +0.00(+0.00%)
Jan 21, 2022 8101 8101 8100 8100 100 -1.04(-0.01%)
Jan 19, 2022 8101 0 -8.96(-0.11%)
Jan 18, 2022 8110 8110 8110 8110 5 -5.00(-0.06%)
Jan 14, 2022 8115 0 +15.00(+0.19%)
Jan 13, 2022 8108 8108 8100 8100 6 +0.00(+0.00%)
Jan 12, 2022 8100 8115 8055 8100 15 -50.00(-0.61%)
Jan 11, 2022 8115 8150 8115 8150 16 +35.00(+0.43%)
Jan 10, 2022 8115 8115 8115 8115 21 +15.00(+0.19%)
Jan 07, 2022 8075 8100 8075 8100 100 +60.00(+0.75%)
Jan 06, 2022 8040 8040 8040 8040 3 +10.00(+0.12%)
Jan 05, 2022 8030 8030 8030 8030 5 -5.00(-0.06%)
Jan 04, 2022 8030 8050 8030 8035 24 +5.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.