Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,600.00 +90.00 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7725 7730 7725 7730 21 +29.00(+0.38%)
Mar 30, 2021 7700 7710 7700 7701 24 +1.00(+0.01%)
Mar 29, 2021 7605 7700 7605 7700 3 +95.00(+1.25%)
Mar 26, 2021 7605 7605 7605 7605 100 -95.00(-1.23%)
Mar 24, 2021 7700 7700 7700 0 +140.00(+1.85%)
Mar 23, 2021 7560 7560 7560 7560 50 +0.00(+0.00%)
Mar 22, 2021 7560 7560 7560 7560 1 +0.00(+0.00%)
Mar 19, 2021 7535 7560 7535 7560 900 +10.00(+0.13%)
Mar 18, 2021 7550 7550 7550 7550 5 +18.00(+0.24%)
Mar 16, 2021 7532 7532 7532 0 +2.00(+0.03%)
Mar 15, 2021 7521 7530 7521 7530 6 +15.00(+0.20%)
Mar 12, 2021 7515 7515 7515 7515 100 -40.00(-0.53%)
Mar 11, 2021 7600 7600 7555 7555 4 +55.00(+0.73%)
Mar 10, 2021 7500 7500 7500 7500 1 -55.00(-0.73%)
Mar 09, 2021 7555 7555 7555 7555 1 +25.00(+0.33%)
Mar 08, 2021 7555 7555 7525 7530 11 +30.00(+0.40%)
Mar 05, 2021 7500 7500 7500 7500 100 +0.00(+0.00%)
Mar 04, 2021 7770 7770 7500 7500 10 +0.00(+0.00%)
Mar 03, 2021 7450 7500 7450 7500 14 +0.00(+0.00%)
Mar 02, 2021 7499 7500 7499 7500 7 +1.00(+0.01%)
Mar 01, 2021 7499 7500 7475 7499 13 +99.00(+1.34%)
Feb 26, 2021 7400 7400 7400 7400 100 +0.00(+0.00%)
Feb 25, 2021 7400 7400 7400 7400 1 -99.00(-1.32%)
Feb 24, 2021 7350 7499 7301 7499 15 +0.00(+0.00%)
Feb 23, 2021 7250 7499 7250 7499 12 +249.00(+3.43%)
Feb 22, 2021 7250 7399 7250 7250 5 +0.00(+0.00%)
Feb 19, 2021 7300 7400 7250 7250 100 +0.00(+0.00%)
Feb 18, 2021 7300 7300 7250 7250 4 +50.00(+0.69%)
Feb 17, 2021 7300 7300 7200 7200 4 -100.00(-1.37%)
Feb 16, 2021 7300 7300 7300 7300 5 +0.00(+0.00%)
Feb 12, 2021 7300 7300 7300 7300 100 +0.00(+0.00%)
Feb 11, 2021 7300 7495 7300 7300 20 +0.00(+0.00%)
Feb 10, 2021 7300 7300 7300 7300 1 +0.00(+0.00%)
Feb 09, 2021 7250 7300 7250 7300 10 -100.00(-1.35%)
Feb 08, 2021 6988 7770 6988 7400 33 +500.00(+7.25%)
Feb 05, 2021 6840 6900 6840 6900 100 +60.00(+0.88%)
Feb 04, 2021 6850 6850 6840 6840 4 +15.00(+0.22%)
Feb 03, 2021 6840 6850 6825 6825 25 -25.00(-0.36%)
Feb 02, 2021 6820 6850 6810 6850 20 +40.00(+0.59%)
Feb 01, 2021 6842 6842 6810 6810 36 +0.00(+0.00%)
Jan 29, 2021 6810 6810 6810 6810 100 +0.00(+0.00%)
Jan 27, 2021 6810 6810 6810 0 +0.00(+0.00%)
Jan 26, 2021 6855 6855 6810 6810 7 +0.00(+0.00%)
Jan 25, 2021 6820 6820 6810 6810 4 -5.00(-0.07%)
Jan 22, 2021 6811 6825 6810 6815 100 +5.00(+0.07%)
Jan 20, 2021 6810 6810 6810 6810 2 +50.00(+0.74%)
Jan 19, 2021 6987 6987 6760 6760 30 -50.00(-0.73%)
Jan 15, 2021 6800 6810 6800 6810 100 +50.00(+0.74%)
Jan 14, 2021 6760 6760 6760 6760 12 +0.00(+0.00%)
Jan 12, 2021 6760 6760 6760 0 +110.00(+1.65%)
Jan 11, 2021 6650 6710 6650 6650 21 -60.00(-0.89%)
Jan 08, 2021 6700 6710 6700 6710 100 +10.01(+0.15%)
Jan 07, 2021 6700 6700 6700 6700 23 +0.00(+0.00%)
Jan 06, 2021 6700 6700 6700 6700 5 +99.99(+1.51%)
Jan 05, 2021 6560 6600 6551 6600 52 +49.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.