Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,625.00 -35.00 (-0.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8200 8200 8200 8200 100 +0.00(+0.00%)
Mar 28, 2019 8100 8200 8100 8200 14 +150.00(+1.86%)
Mar 27, 2019 8050 8050 8050 8050 3 +25.00(+0.31%)
Mar 25, 2019 8025 8025 8025 0 -125.00(-1.53%)
Mar 21, 2019 8150 8150 8150 0 +70.00(+0.87%)
Mar 20, 2019 8075 8080 8075 8080 5 +30.00(+0.37%)
Mar 19, 2019 8050 8050 8050 8050 6 -50.00(-0.62%)
Mar 15, 2019 8100 8100 8100 0 +75.00(+0.93%)
Mar 14, 2019 7950 8025 7950 8025 167 +32.00(+0.40%)
Mar 13, 2019 7950 7993 7910 7993 7 -1.99(-0.02%)
Mar 11, 2019 7995 7995 7995 0 -5.01(-0.06%)
Mar 07, 2019 8000 8000 8000 0 +50.00(+0.63%)
Mar 06, 2019 7950 7950 7950 7950 7 +50.00(+0.63%)
Mar 05, 2019 7950 7950 7900 7900 5 +0.00(+0.00%)
Mar 04, 2019 7900 7900 7888 7900 8 +0.00(+0.00%)
Mar 01, 2019 7900 7900 7900 7900 100 +0.00(+0.00%)
Feb 28, 2019 7900 7900 7855 7900 6 +0.00(+0.00%)
Feb 27, 2019 7900 7900 7900 7900 3 +2.00(+0.03%)
Feb 26, 2019 7875 7898 7873 7898 11 +48.00(+0.61%)
Feb 25, 2019 7870 7870 7850 7850 6 -10.00(-0.13%)
Feb 22, 2019 7872 7872 7860 7860 100 -10.00(-0.13%)
Feb 21, 2019 7870 7870 7870 7870 1 +0.00(+0.00%)
Feb 20, 2019 7948 7948 7870 7870 33 -85.00(-1.07%)
Feb 19, 2019 7955 7955 7955 7955 468 -15.00(-0.19%)
Feb 15, 2019 7998 8000 7970 7970 100 -28.00(-0.35%)
Feb 13, 2019 7998 7998 7998 0 -2.00(-0.03%)
Feb 12, 2019 7975 8000 7975 8000 210 +50.00(+0.63%)
Feb 11, 2019 7950 7999 7950 7950 11 +4.00(+0.05%)
Feb 08, 2019 7946 7946 7946 7946 100 +0.00(+0.00%)
Feb 07, 2019 7946 7946 7946 7946 1 +26.00(+0.33%)
Feb 06, 2019 7950 7950 7920 7920 7 -55.00(-0.69%)
Feb 05, 2019 7930 7975 7905 7975 16 -25.00(-0.31%)
Feb 04, 2019 8000 8000 7925 8000 36 +0.00(+0.00%)
Feb 01, 2019 8000 8000 8000 8000 100 +0.00(+0.00%)
Jan 30, 2019 8000 8000 8000 0 +0.00(+0.00%)
Jan 29, 2019 7975 8000 7975 8000 49 +0.00(+0.00%)
Jan 28, 2019 8000 8000 8000 8000 1 +0.00(+0.00%)
Jan 25, 2019 8100 8100 8000 8000 100 +0.00(+0.00%)
Jan 24, 2019 8000 8000 8000 8000 2 +25.00(+0.31%)
Jan 23, 2019 8000 8000 7975 7975 11 -25.00(-0.31%)
Jan 22, 2019 8000 8000 8000 8000 7 +50.00(+0.63%)
Jan 18, 2019 7950 7950 7950 7950 100 -125.00(-1.55%)
Jan 17, 2019 7900 8075 7900 8075 39 +175.00(+2.22%)
Jan 16, 2019 7852 7900 7852 7900 15 +50.00(+0.64%)
Jan 15, 2019 7850 7850 7850 7850 10 -150.00(-1.88%)
Jan 14, 2019 8242 8242 8000 8000 4 +150.00(+1.91%)
Jan 11, 2019 7900 7900 7720 7850 100 -50.00(-0.63%)
Jan 10, 2019 7950 8300 7900 7900 26 -45.00(-0.57%)
Jan 09, 2019 7850 7945 7850 7945 22 +45.00(+0.57%)
Jan 08, 2019 7900 7900 7900 7900 13 -100.00(-1.25%)
Jan 07, 2019 7945 8000 7945 8000 36 +55.00(+0.69%)
Jan 04, 2019 7805 7945 7805 7945 100 +170.00(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.