Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,560.00 +50.00 (+1.11%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 7900 7900 7900 0 -100.25(-1.25%)
Mar 27, 2018 8000 8000 8000 8000 2 +0.25(+0.00%)
Mar 26, 2018 8000 8000 7995 8000 10 +3.00(+0.04%)
Mar 23, 2018 7997 7997 7997 7997 6 +0.00(+0.00%)
Mar 22, 2018 7999 7999 7997 7997 3 -3.00(-0.04%)
Mar 21, 2018 8000 8000 8000 8000 13 +0.00(+0.00%)
Mar 20, 2018 8000 8000 8000 8000 20 +9.00(+0.11%)
Mar 19, 2018 7991 7991 7991 7991 2 -9.00(-0.11%)
Mar 16, 2018 7992 8000 7992 8000 10 -100.00(-1.23%)
Mar 15, 2018 8000 8100 8000 8100 6 +0.00(+0.00%)
Mar 13, 2018 8100 8100 8100 0 +75.00(+0.93%)
Mar 09, 2018 8025 8025 8025 0 +34.00(+0.43%)
Mar 08, 2018 7991 7991 7991 7991 5 -9.00(-0.11%)
Mar 06, 2018 8000 8000 8000 0 +9.00(+0.11%)
Mar 05, 2018 7991 7991 7991 7991 18 -4.00(-0.05%)
Mar 01, 2018 7995 7995 7995 0 -1.00(-0.01%)
Feb 27, 2018 7996 7996 7996 0 +5.00(+0.06%)
Feb 26, 2018 8000 8000 7991 7991 7 -24.00(-0.30%)
Feb 23, 2018 8000 8015 8000 8015 4 +0.00(+0.00%)
Feb 21, 2018 8015 8015 8015 0 +18.00(+0.23%)
Feb 16, 2018 7997 7997 7997 0 +2.00(+0.03%)
Feb 15, 2018 7995 7995 7995 7995 3 -20.00(-0.25%)
Feb 14, 2018 8015 8015 8015 8015 1 +5.00(+0.06%)
Feb 13, 2018 8008 8010 8008 8010 27 +19.00(+0.24%)
Feb 12, 2018 8025 8025 7991 7991 24 +0.00(+0.00%)
Feb 09, 2018 8001 8001 7991 7991 6 -10.00(-0.12%)
Feb 08, 2018 8030 8030 8001 8001 16 -60.00(-0.74%)
Feb 07, 2018 8025 8061 8025 8061 4 +51.00(+0.64%)
Feb 06, 2018 8010 8010 8010 8010 5 +0.00(+0.00%)
Feb 05, 2018 8020 8020 8010 8010 6 -2.00(-0.02%)
Feb 02, 2018 8012 8012 8012 8012 3 -38.00(-0.47%)
Feb 01, 2018 8040 8050 8040 8050 21 +30.00(+0.37%)
Jan 31, 2018 8020 8020 8020 8020 4 -5.00(-0.06%)
Jan 30, 2018 8025 8025 8025 8025 8 -15.00(-0.19%)
Jan 29, 2018 8040 8040 8040 8040 8 +20.00(+0.25%)
Jan 26, 2018 8012 8098 8012 8020 11 -79.00(-0.98%)
Jan 25, 2018 8100 8100 8099 8099 26 -1.00(-0.01%)
Jan 24, 2018 8100 8100 8002 8100 45 +0.00(+0.00%)
Jan 23, 2018 8001 8100 8001 8100 15 +99.00(+1.24%)
Jan 22, 2018 8001 8150 8001 8001 5 +0.00(+0.00%)
Jan 19, 2018 7975 8001 7975 8001 66 +26.00(+0.33%)
Jan 18, 2018 7900 7975 7900 7975 7 +75.00(+0.95%)
Jan 17, 2018 7900 7900 7900 7900 1 -67.00(-0.84%)
Jan 16, 2018 7965 7967 7965 7967 8 -3.00(-0.04%)
Jan 12, 2018 7970 7970 7970 0 +90.00(+1.14%)
Jan 10, 2018 7880 7880 7880 0 +5.00(+0.06%)
Jan 09, 2018 7875 7875 7875 7875 3 +0.00(+0.00%)
Jan 05, 2018 7875 7875 7875 0 -5.00(-0.06%)
Jan 04, 2018 7880 7880 7880 7880 6 +2.50(+0.03%)
Jan 03, 2018 7900 7900 7878 7878 2 -47.50(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.