Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,600.00 +90.00 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5990 5990 5990 5990 6 +60.00(+1.01%)
Mar 30, 2015 5990 5990 5930 5930 3 -10.00(-0.17%)
Mar 27, 2015 5940 5940 5940 5940 2 -10.00(-0.17%)
Mar 26, 2015 5971 5971 5950 5950 3 -24.00(-0.40%)
Mar 24, 2015 5974 5974 5974 0 -1.00(-0.02%)
Mar 23, 2015 5985 5985 5975 5975 5 -25.00(-0.42%)
Mar 20, 2015 6000 6010 6000 6000 18 +0.00(+0.00%)
Mar 19, 2015 6000 6000 5963 6000 4 +0.00(+0.00%)
Mar 18, 2015 6000 6000 6000 6000 6 +0.00(+0.00%)
Mar 17, 2015 5962 6000 5962 6000 32 +0.00(+0.00%)
Mar 11, 2015 6000 6000 6000 0 -19.00(-0.32%)
Mar 10, 2015 5975 6019 5975 6019 19 +19.00(+0.32%)
Mar 09, 2015 5960 6000 5925 6000 15 +0.00(+0.00%)
Mar 06, 2015 6000 6000 5960 6000 21 +0.00(+0.00%)
Mar 05, 2015 6020 6020 6000 6000 3 +0.00(+0.00%)
Mar 03, 2015 6000 6000 6000 0 +0.00(+0.00%)
Mar 02, 2015 6000 6000 6000 6000 3 +0.00(+0.00%)
Feb 26, 2015 6000 6000 6000 0 +0.00(+0.00%)
Feb 25, 2015 5875 6000 5875 6000 53 +100.00(+1.69%)
Feb 24, 2015 5975 5995 5850 5900 30 +150.00(+2.61%)
Feb 23, 2015 5870 5870 5750 5750 137 -120.00(-2.04%)
Feb 20, 2015 5870 5870 5870 5870 2 +0.00(+0.00%)
Feb 19, 2015 5870 5875 5855 5870 33 +0.00(+0.00%)
Feb 18, 2015 5870 5870 5870 5870 11 +0.00(+0.00%)
Feb 17, 2015 5870 5870 5870 5870 1 +0.00(+0.00%)
Feb 13, 2015 5870 5870 5870 0 -20.00(-0.34%)
Feb 12, 2015 5896 5896 5890 5890 13 -10.00(-0.17%)
Feb 11, 2015 5932 5932 5900 5900 351 -25.00(-0.42%)
Feb 10, 2015 5901 6000 5890 5925 218 +25.00(+0.42%)
Feb 09, 2015 5918 5918 5900 5900 52 -20.00(-0.34%)
Feb 06, 2015 5954 5954 5920 5920 47 -50.00(-0.84%)
Feb 05, 2015 6001 6001 5970 5970 58 -10.00(-0.17%)
Feb 04, 2015 5980 5980 5961 5980 9 -20.00(-0.33%)
Feb 03, 2015 5947 6000 5947 6000 24 +0.00(+0.00%)
Feb 02, 2015 5999 6000 5950 6000 10 +30.00(+0.50%)
Jan 30, 2015 5970 5970 5970 5970 1 +0.00(+0.00%)
Jan 29, 2015 5971 5971 5970 5970 21 -6.00(-0.10%)
Jan 28, 2015 6000 6000 5971 5976 117 -24.00(-0.40%)
Jan 26, 2015 6000 6000 6000 0 -50.00(-0.83%)
Jan 23, 2015 6050 6050 6050 6050 3 +50.00(+0.83%)
Jan 21, 2015 6000 6000 6000 0 +30.00(+0.50%)
Jan 20, 2015 5960 5970 5956 5970 6 +10.00(+0.17%)
Jan 16, 2015 5960 5960 5960 0 -17.00(-0.28%)
Jan 13, 2015 5977 5977 5977 0 +2.00(+0.03%)
Jan 12, 2015 6000 6000 5975 5975 42 -25.00(-0.42%)
Jan 09, 2015 6000 6000 6000 6000 30 +0.00(+0.00%)
Jan 08, 2015 6000 6000 6000 6000 5 +0.00(+0.00%)
Jan 07, 2015 5956 6000 5951 6000 21 +44.00(+0.74%)
Jan 06, 2015 5956 5956 5956 5956 1 +6.00(+0.10%)
Jan 05, 2015 6000 6000 5950 5950 6 -110.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.