Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

24.30 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 11.85 11.85 11.85 0 +1.45(+13.99%)
Mar 25, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 24, 2020 10.95 10.95 10.40 10.40 400 -0.65(-5.91%)
Mar 19, 2020 11.05 11.05 11.05 0 -0.42(-3.67%)
Mar 16, 2020 11.47 11.47 11.47 0 -1.85(-13.88%)
Mar 10, 2020 13.32 13.32 13.32 0 +0.00(+0.00%)
Feb 27, 2020 13.32 13.32 13.32 0 -0.99(-6.93%)
Feb 24, 2020 14.31 14.31 14.31 0 -2.69(-15.85%)
Feb 13, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 07, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.