Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.4500	0.4500	0.4500	0.4500	4,000	+0.18(+65.44%)
Mar 29, 2010	0.2720	0.2720	0.2720	0.2720	0	+0.01(+2.64%)
Mar 26, 2010	0.2650	0.2650	0.2650	0.2650	110	-0.21(-44.79%)
Mar 25, 2010	0.4900	0.4900	0.4800	0.4800	10,300	-0.01(-2.04%)
Mar 24, 2010	0.4400	0.5100	0.4400	0.4900	12,560	+0.05(+11.62%)
Mar 16, 2010	0.4390	0.4390	0.4390	0.4390	0	+0.00(+0.00%)
Mar 15, 2010	0.4390	0.4390	0.4390	0.4390	4,000	+0.02(+4.52%)
Mar 03, 2010	0.4200	0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Mar 02, 2010	0.3900	0.3900	0.3900	0.3900	900	+0.02(+4.56%)
Mar 01, 2010	0.3620	0.3730	0.3620	0.3730	3,000	-0.04(-9.02%)
Feb 23, 2010		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 22, 2010	0.4100	0.4100	0.4100	0.4100	5,100	+0.00(+0.00%)
Feb 18, 2010		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 17, 2010	0.4100	0.4100	0.4100	0.4100	1,050	+0.01(+2.50%)
Feb 16, 2010	0.3400	0.4000	0.3310	0.4000	24,475	-0.16(-28.57%)
Feb 08, 2010		0.5600	0.5600	0.5600	0	+0.24(+75.00%)
Feb 05, 2010	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Feb 03, 2010		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jan 27, 2010		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jan 25, 2010		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jan 20, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 19, 2010	0.3500	0.3500	0.3500	0.3500	7,000	+0.10(+38.89%)
Jan 15, 2010		0.2520	0.2520	0.2520	0	+0.00(+0.80%)
Jan 12, 2010		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Jan 11, 2010	0.3500	0.3500	0.3500	0.3500	6,411	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

O T Mining Corp (OP: OTMN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

O T Mining Corp (OP: OTMN )

Historical Prices

Sections

Services

Malvern Daily Record