Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2009 0.3600 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Mar 18, 2009 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Mar 16, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 13, 2009 0.4000 0.4000 0.4000 0.4000 1,070 +0.00(+0.00%)
Mar 12, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 11, 2009 0.4000 0.4000 0.4000 0.4000 175 -0.05(-11.11%)
Mar 10, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2009 0.4500 0.4500 0.4500 0.4500 3,000 -0.01(-2.17%)
Feb 25, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 24, 2009 0.4600 0.4600 0.4600 0.4600 500 +0.06(+15.00%)
Feb 20, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 19, 2009 0.4000 0.4000 0.4000 0.4000 300 -0.10(-20.00%)
Feb 13, 2009 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Feb 12, 2009 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 11, 2009 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Feb 10, 2009 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Feb 09, 2009 0.4700 0.4700 0.4700 0.4700 2,750 -0.08(-14.55%)
Feb 03, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 02, 2009 0.5500 0.7000 0.4000 0.5500 16,300 +0.19(+52.78%)
Jan 30, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 29, 2009 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Jan 28, 2009 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Jan 27, 2009 0.4000 0.4000 0.3600 0.3600 2,280 +0.00(+0.00%)
Jan 26, 2009 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Jan 23, 2009 0.4000 0.4000 0.3600 0.3600 4,833 +0.00(+0.00%)
Jan 22, 2009 0.3600 0.3600 0.3600 0.3600 600 +0.15(+71.43%)
Jan 21, 2009 0.3600 0.3600 0.2100 0.2100 3,162 -0.07(-25.00%)
Jan 16, 2009 0.2800 0.2800 0.2800 0 -0.08(-22.22%)
Jan 13, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 12, 2009 0.3600 0.3600 0.3600 0.3600 1,265 +0.00(+0.00%)
Jan 08, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 07, 2009 0.3600 0.3600 0.3600 0.3600 905 -0.04(-10.00%)
Jan 06, 2009 0.4000 0.4000 0.4000 0.4000 1,000 +0.19(+90.48%)
Jan 05, 2009 0.2100 0.2100 0.2100 0.2100 1,205 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.