Indicators

Mitsui Fudosan Co. Ltd (OP: MTSFF )

8.900 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.71	18.71	18.71	18.71	1,010	+0.15(+0.81%)
Mar 29, 2023				18.56	0	+0.11(+0.60%)
Mar 28, 2023	18.59	18.59	18.45	18.45	5,646	+0.20(+1.10%)
Mar 27, 2023	18.22	18.25	18.22	18.25	1,345	+0.15(+0.83%)
Mar 24, 2023	18.10	18.10	18.10	18.10	192	-0.54(-2.90%)
Mar 17, 2023				18.64	0	-0.11(-0.59%)
Feb 27, 2023				18.75	0	+0.41(+2.24%)
Feb 22, 2023				18.34	0	+0.14(+0.77%)
Feb 03, 2023				18.20	83	-0.55(-2.93%)
Feb 02, 2023	18.75	18.75	18.75	18.75	6,103	+0.10(+0.54%)
Jan 30, 2023				18.65	5,484	-0.01(-0.05%)
Jan 27, 2023	18.70	18.70	18.57	18.66	2,581	+0.55(+3.07%)
Jan 23, 2023				18.11	0	-0.38(-2.03%)
Jan 20, 2023	18.48	18.48	18.48	18.48	14,804	+0.83(+4.70%)
Jan 12, 2023				17.65	0	-0.25(-1.40%)
Jan 11, 2023	17.82	18.05	17.82	17.90	66,478	+0.00(+0.00%)
Jan 10, 2023	17.90	18.22	17.90	17.90	716	-0.01(-0.06%)
Jan 09, 2023	18.05	18.05	17.79	17.91	6,754	-0.24(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.