Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.770 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 23.20 23.20 23.20 0 +0.40(+1.75%)
Mar 24, 2021 22.80 22.80 22.80 0 -1.40(-5.79%)
Mar 19, 2021 24.20 24.20 24.20 0 +0.58(+2.46%)
Mar 18, 2021 23.62 23.62 23.62 23.62 2,677 -0.28(-1.17%)
Mar 16, 2021 23.90 23.90 23.90 0 +0.95(+4.14%)
Mar 12, 2021 22.95 22.95 22.95 0 -0.76(-3.19%)
Mar 09, 2021 23.71 23.71 23.71 0 +0.91(+3.98%)
Mar 05, 2021 22.80 22.80 22.80 0 +0.25(+1.11%)
Feb 24, 2021 22.55 22.55 22.55 0 +0.00(+0.00%)
Feb 23, 2021 22.55 22.65 22.55 22.55 3,813 +0.11(+0.49%)
Feb 22, 2021 22.44 22.44 22.44 22.44 118 -0.51(-2.22%)
Feb 18, 2021 22.95 22.95 22.95 0 +0.59(+2.64%)
Feb 11, 2021 22.36 22.36 22.36 0 +0.01(+0.04%)
Feb 10, 2021 22.35 22.35 22.35 22.35 3,135 +0.06(+0.26%)
Feb 05, 2021 22.29 22.29 22.29 0 +1.59(+7.69%)
Feb 02, 2021 20.70 20.70 20.70 0 +1.23(+6.32%)
Jan 25, 2021 19.47 19.47 19.47 0 -0.01(-0.07%)
Jan 22, 2021 19.60 19.60 19.48 564 -0.12(-0.59%)
Jan 20, 2021 19.60 19.60 19.60 0 -0.54(-2.68%)
Jan 12, 2021 20.14 20.14 20.14 0 +0.00(+0.00%)
Jan 08, 2021 20.14 20.14 20.14 0 -0.71(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.