Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.770 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2013 27.45 27.45 27.45 0 +2.06(+8.11%)
Feb 28, 2013 25.39 25.39 25.39 0 +0.88(+3.59%)
Feb 26, 2013 24.51 24.51 24.51 24.51 0 +1.99(+8.85%)
Feb 22, 2013 22.52 22.52 22.52 22.52 0 +0.37(+1.65%)
Feb 07, 2013 22.15 22.15 22.15 22.15 0 -0.20(-0.89%)
Feb 01, 2013 22.35 22.35 22.35 34,640 -0.03(-0.15%)
Jan 29, 2013 22.38 22.38 22.38 0 -0.67(-2.89%)
Jan 16, 2013 23.05 23.05 23.05 0 -0.45(-1.91%)
Jan 12, 2013 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jan 11, 2013 23.50 23.50 23.50 23.50 220 -0.42(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.