Indicators

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		45.02	45.02	45.02	0	+0.00(+0.00%)
Mar 25, 2019		45.02	45.02	45.02	0	+0.57(+1.28%)
Mar 21, 2019		44.45	44.45	44.45	0	+0.00(+0.00%)
Mar 20, 2019	44.45	44.45	44.45	44.45	800	-7.55(-14.52%)
Mar 06, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Mar 01, 2019		52.00	52.00	52.00	0	+0.82(+1.60%)
Feb 26, 2019		51.18	51.18	51.18	0	+0.00(+0.00%)
Feb 19, 2019		51.18	51.18	51.18	0	-0.10(-0.20%)
Feb 12, 2019		51.28	51.28	51.28	0	-0.03(-0.06%)
Feb 05, 2019		51.31	51.31	51.31	0	-0.85(-1.63%)
Jan 29, 2019		52.16	52.16	52.16	0	-0.72(-1.36%)
Jan 24, 2019		52.88	52.88	52.88	0	-0.84(-1.56%)
Jan 23, 2019		53.72	53.72	53.72	7	+0.00(+0.00%)
Jan 22, 2019	53.72	53.72	53.72	53.72	200	-0.33(-0.61%)
Jan 18, 2019	54.05	54.05	54.05	54.05	200	+1.41(+2.68%)
Jan 16, 2019		52.64	52.64	52.64	0	-0.13(-0.25%)
Jan 14, 2019		52.77	52.77	52.77	0	+0.01(+0.02%)
Jan 11, 2019	52.84	52.84	52.76	52.76	300	-0.34(-0.64%)
Jan 10, 2019	53.07	53.10	53.06	53.10	400	+4.38(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.