Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 21.45 21.45 21.45 0 -0.50(-2.28%)
Mar 25, 2011 21.95 21.95 21.95 21.95 0 +0.58(+2.71%)
Mar 24, 2011 21.37 21.37 21.37 21.37 300 -0.18(-0.84%)
Mar 23, 2011 21.55 21.55 21.55 21.55 100 +0.49(+2.33%)
Mar 17, 2011 21.06 21.06 21.06 0 -0.66(-3.04%)
Mar 16, 2011 21.72 21.72 21.72 21.72 100 +0.63(+2.99%)
Mar 15, 2011 21.09 21.09 21.09 21.09 200 -1.41(-6.27%)
Mar 11, 2011 22.50 22.50 22.50 22.50 0 -0.50(-2.17%)
Mar 09, 2011 23.00 23.00 23.00 23.00 0 -0.75(-3.16%)
Mar 01, 2011 23.75 23.75 23.75 23.75 0 +0.65(+2.81%)
Feb 23, 2011 23.10 23.10 23.10 0 -0.60(-2.53%)
Feb 18, 2011 23.70 23.70 23.70 0 +0.57(+2.46%)
Feb 11, 2011 23.13 23.13 23.13 0 -1.72(-6.92%)
Jan 27, 2011 24.85 24.85 24.85 0 +0.80(+3.33%)
Jan 24, 2011 24.05 24.05 24.05 0 -0.20(-0.82%)
Jan 21, 2011 24.25 24.25 24.25 24.25 200 +0.10(+0.41%)
Jan 20, 2011 24.15 24.15 24.15 24.15 600 -1.05(-4.17%)
Jan 14, 2011 25.20 25.20 25.20 0 -0.14(-0.56%)
Jan 13, 2011 25.34 25.34 25.34 25.34 300 -0.11(-0.43%)
Jan 12, 2011 24.75 25.45 24.75 25.45 1,200 +0.40(+1.60%)
Jan 06, 2011 25.05 25.05 25.05 0 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.