Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Ltd (OP: MITEF )

17.01 UNCHANGED
Last Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 22.76 22.76 22.76 0 -2.19(-8.78%)
Mar 11, 2014 24.95 24.95 24.95 24.95 0 +0.87(+3.61%)
Mar 04, 2014 24.08 24.08 24.08 0 +0.62(+2.64%)
Feb 27, 2014 23.46 23.46 23.46 0 -1.04(-4.24%)
Feb 13, 2014 24.50 24.50 24.50 24.50 0 -0.71(-2.82%)
Feb 05, 2014 25.21 25.21 25.21 25.21 1,000 +0.91(+3.74%)
Feb 04, 2014 24.30 24.30 24.30 24.30 6,427 +0.05(+0.21%)
Feb 03, 2014 24.25 24.25 24.25 24.25 2,700 -0.83(-3.30%)
Jan 30, 2014 25.08 25.08 25.08 25.08 110,000 +0.20(+0.79%)
Jan 29, 2014 24.88 24.88 24.88 24.88 500 -1.14(-4.39%)
Jan 28, 2014 26.02 26.02 26.02 26.02 617,000 -2.13(-7.56%)
Jan 17, 2014 28.15 28.15 28.15 0 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.