Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Ltd (OP: MITEF )

17.01 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2012 17.65 17.65 17.65 17.65 0 +0.10(+0.57%)
Mar 22, 2012 17.55 17.55 17.55 0 -0.23(-1.29%)
Mar 21, 2012 17.85 17.85 17.78 17.78 180,000 -0.32(-1.77%)
Mar 13, 2012 18.10 18.10 18.10 0 +0.65(+3.72%)
Mar 07, 2012 17.45 17.45 17.45 17.45 0 -0.90(-4.90%)
Feb 28, 2012 18.35 18.35 18.35 0 +0.79(+4.50%)
Feb 17, 2012 17.56 17.56 17.56 0 +1.36(+8.40%)
Feb 01, 2012 16.20 16.20 16.20 0 +1.35(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.