Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 36.35 36.35 36.35 36.35 0 -0.82(-2.21%)
Mar 27, 2013 37.17 37.17 37.16 37.17 20,000 +0.52(+1.42%)
Mar 25, 2013 36.65 36.65 36.65 0 -0.26(-0.70%)
Mar 21, 2013 36.91 36.91 36.91 0 +0.61(+1.68%)
Mar 19, 2013 36.30 36.30 36.30 0 +0.33(+0.93%)
Mar 18, 2013 35.94 35.97 35.94 35.97 54,000 +0.08(+0.21%)
Mar 13, 2013 35.89 35.89 35.89 0 -0.97(-2.63%)
Mar 11, 2013 36.86 36.86 36.86 18,000 +0.75(+2.08%)
Mar 07, 2013 36.11 36.11 36.11 30,000 +0.19(+0.53%)
Mar 04, 2013 35.92 35.92 35.92 0 -0.33(-0.91%)
Feb 28, 2013 36.25 36.25 36.25 132,500 +0.16(+0.44%)
Feb 26, 2013 36.09 36.09 36.09 36.09 0 +0.59(+1.66%)
Feb 25, 2013 35.69 35.69 35.50 35.50 6,900 -0.05(-0.14%)
Feb 22, 2013 35.55 35.55 35.55 35.55 159 -0.43(-1.20%)
Feb 20, 2013 35.98 35.98 35.98 35.98 0 +0.23(+0.64%)
Feb 19, 2013 35.77 35.88 35.75 35.75 160,500 +0.49(+1.40%)
Feb 12, 2013 35.26 35.26 35.26 140,000 +0.22(+0.61%)
Feb 08, 2013 35.04 35.04 35.04 0 -0.11(-0.31%)
Feb 07, 2013 35.15 35.15 34.96 35.15 50,100 -0.90(-2.50%)
Feb 06, 2013 35.98 36.06 35.86 36.05 908,332 +0.75(+2.12%)
Feb 04, 2013 35.27 35.30 35.27 35.30 15,000 -0.95(-2.62%)
Feb 01, 2013 36.31 36.47 36.25 36.25 235,300 -0.42(-1.15%)
Jan 31, 2013 36.66 36.67 36.66 36.67 57,200 -0.96(-2.55%)
Jan 30, 2013 37.63 37.63 37.63 37.63 280,100 +1.31(+3.61%)
Jan 28, 2013 36.32 36.32 36.32 36.32 41,000 -1.14(-3.05%)
Jan 24, 2013 37.46 37.46 37.46 0 +0.94(+2.57%)
Jan 22, 2013 36.52 36.52 36.52 0 -1.09(-2.90%)
Jan 18, 2013 37.65 37.66 37.59 37.61 242,300 -0.04(-0.11%)
Jan 17, 2013 37.00 38.00 37.00 37.65 20,800 +0.75(+2.03%)
Jan 16, 2013 36.90 36.90 36.90 36.90 300 -1.38(-3.61%)
Jan 15, 2013 38.28 38.28 38.28 38.28 10,000 +0.15(+0.39%)
Jan 12, 2013 38.13 38.13 38.13 0 +0.00(+0.00%)
Jan 11, 2013 38.00 38.13 38.00 38.13 84,100 +0.62(+1.65%)
Jan 10, 2013 37.50 37.51 37.50 37.51 59,600 -0.87(-2.27%)
Jan 07, 2013 38.38 38.38 38.38 0 -0.79(-2.02%)
Jan 04, 2013 39.10 39.18 39.10 39.17 500 -0.86(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.