Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2009		28.25	28.25	28.25	100,000	+5.25(+22.83%)
Mar 05, 2009		23.00	23.00	23.00	155,200	+0.00(+0.00%)
Mar 04, 2009	23.00	23.00	23.00	23.00	100	-1.55(-6.31%)
Feb 27, 2009		24.55	24.55	24.55	0	+0.00(+0.00%)
Feb 26, 2009	24.55	24.55	24.55	24.55	100	-0.86(-3.37%)
Feb 25, 2009	25.35	25.69	25.35	25.41	135,000	+0.44(+1.76%)
Feb 19, 2009		24.96	24.96	24.96	106,100	+0.00(+0.00%)
Feb 18, 2009	24.98	24.98	24.96	24.96	386,000	-3.59(-12.59%)
Feb 11, 2009		28.56	28.56	28.56	110,000	+0.00(+0.00%)
Feb 10, 2009	28.60	28.60	28.56	28.56	191,400	+1.25(+4.58%)
Feb 02, 2009		27.31	27.31	27.31	0	+0.00(+0.00%)
Jan 30, 2009	27.31	27.31	27.31	27.31	15,300	-1.54(-5.34%)
Jan 23, 2009		28.85	28.85	28.85	10,000	+0.00(+0.00%)
Jan 22, 2009	28.85	28.85	28.85	28.85	265	-2.15(-6.94%)
Jan 21, 2009		31.00	31.00	31.00	0	+0.00(+0.00%)
Jan 20, 2009	31.00	31.00	31.00	31.00	265	-1.00(-3.12%)
Jan 14, 2009		32.00	32.00	32.00	0	+0.00(+0.00%)
Jan 13, 2009	32.00	32.00	32.00	32.00	90,241	-2.55(-7.38%)
Jan 08, 2009	34.55	34.55	34.55	34.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.