Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.487 7.487 7.405 7.405 1,185 -0.07(-0.94%)
Mar 30, 2023 7.475 7.475 7.475 7.475 724 +0.30(+4.22%)
Mar 28, 2023 7.173 10 +0.43(+6.34%)
Mar 24, 2023 6.745 146 -0.10(-1.53%)
Mar 22, 2023 6.850 1 -0.17(-2.39%)
Mar 21, 2023 7.055 7.107 6.950 7.018 6,232 +0.21(+3.08%)
Mar 20, 2023 6.808 6.822 6.808 6.808 611 +0.19(+2.87%)
Mar 17, 2023 6.635 6.640 6.617 6.617 1,182 +0.06(+0.88%)
Mar 16, 2023 6.550 6.610 6.550 6.560 606 -0.18(-2.67%)
Mar 15, 2023 6.650 6.777 6.650 6.740 1,146 -0.48(-6.62%)
Mar 14, 2023 7.160 7.218 7.152 7.218 1,127 +0.20(+2.81%)
Mar 13, 2023 7.080 7.115 6.895 7.020 3,553 -0.14(-1.89%)
Mar 10, 2023 7.190 7.210 7.117 7.155 1,446 -0.06(-0.90%)
Mar 09, 2023 7.353 7.353 7.220 7.220 2,151 -0.07(-0.96%)
Mar 08, 2023 7.590 7.590 7.290 7.290 1,863 -0.30(-4.02%)
Mar 07, 2023 7.595 7.595 7.500 7.595 997,610 +0.04(+0.60%)
Mar 06, 2023 7.610 7.793 7.550 7.550 1,016,927 -0.26(-3.30%)
Mar 03, 2023 7.861 7.895 7.798 7.808 1,331 +0.14(+1.79%)
Mar 02, 2023 7.580 7.670 7.580 7.670 2,021 +0.06(+0.76%)
Mar 01, 2023 7.480 7.620 7.480 7.612 50,680 +0.35(+4.86%)
Feb 28, 2023 7.280 7.343 7.260 7.260 1,474 -0.05(-0.68%)
Feb 27, 2023 7.270 7.310 7.270 7.310 3,003 +0.10(+1.39%)
Feb 24, 2023 7.350 7.350 7.160 7.210 1,099 -0.33(-4.38%)
Feb 22, 2023 7.540 14,600 -0.31(-3.95%)
Feb 21, 2023 7.770 7.850 7.760 7.850 5,437 +0.32(+4.32%)
Feb 17, 2023 7.460 7.525 7.460 7.525 4,630 -0.04(-0.53%)
Feb 16, 2023 7.455 7.565 7.455 7.565 4,375 +0.22(+2.93%)
Feb 15, 2023 7.350 7.350 7.350 7.350 186 -0.22(-2.95%)
Feb 14, 2023 7.540 7.574 7.450 7.574 3,288 -0.34(-4.25%)
Feb 13, 2023 7.750 7.910 7.710 7.910 12,838 -0.16(-2.01%)
Feb 10, 2023 7.853 8.072 7.790 8.072 1,615 +0.11(+1.41%)
Feb 09, 2023 7.980 7.980 7.865 7.960 949 +0.01(+0.18%)
Feb 08, 2023 7.928 8.035 7.920 7.946 1,798 -0.00(-0.02%)
Feb 07, 2023 7.905 8.035 7.900 7.947 4,419 +0.24(+3.14%)
Feb 06, 2023 7.928 7.938 7.683 7.705 3,810 -0.05(-0.61%)
Feb 03, 2023 7.900 8.062 7.720 7.753 323,883 -0.15(-1.87%)
Feb 02, 2023 7.960 8.039 7.900 7.900 872 -0.09(-1.13%)
Feb 01, 2023 7.990 7.990 7.990 7.990 295 +0.01(+0.13%)
Jan 31, 2023 8.000 8.000 7.980 7.980 646 -0.18(-2.18%)
Jan 30, 2023 8.080 8.158 7.996 8.158 1,290 -0.11(-1.36%)
Jan 27, 2023 8.195 8.270 8.195 8.270 1,661 +0.25(+3.12%)
Jan 26, 2023 8.100 8.100 8.020 8.020 364 -0.15(-1.88%)
Jan 25, 2023 8.225 8.225 8.090 8.174 2,259 +0.08(+1.04%)
Jan 24, 2023 8.260 8.260 8.090 8.090 7,182 -0.17(-2.03%)
Jan 23, 2023 8.422 8.422 8.258 8.258 2,531 +0.16(+2.02%)
Jan 20, 2023 8.182 8.182 8.062 8.094 1,442 +0.10(+1.30%)
Jan 19, 2023 8.125 8.125 7.990 7.990 1,005 -0.18(-2.20%)
Jan 17, 2023 8.170 53 +0.46(+6.00%)
Jan 13, 2023 7.765 7.795 7.707 7.707 1,916 +0.10(+1.28%)
Jan 12, 2023 7.658 7.705 7.586 7.610 192,582 +0.01(+0.13%)
Jan 11, 2023 7.630 7.630 7.580 7.600 118,035 +0.03(+0.46%)
Jan 10, 2023 7.550 7.565 7.550 7.565 3,386 -0.02(-0.30%)
Jan 09, 2023 7.600 7.740 7.588 7.588 832 +0.35(+4.77%)
Jan 06, 2023 7.256 7.305 7.170 7.242 4,089 +0.39(+5.72%)
Jan 05, 2023 6.920 6.920 6.840 6.850 2,377 +0.00(+0.00%)
Jan 04, 2023 6.710 6.860 6.710 6.850 5,609 -0.28(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.