Indicators

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 +0.478 (+7.81%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		4.068	4.068	4.068	0	+0.05(+1.26%)
Mar 25, 2019		4.018	4.018	4.018	0	-0.21(-5.02%)
Mar 21, 2019		4.230	4.230	4.230	0	-0.10(-2.31%)
Mar 20, 2019	4.330	4.330	4.330	4.330	295	+0.19(+4.59%)
Mar 19, 2019	4.170	4.170	4.140	4.140	24,211	+0.22(+5.61%)
Mar 08, 2019		3.920	3.920	3.920	0	-0.08(-2.12%)
Mar 06, 2019		4.005	4.005	4.005	0	-0.04(-1.11%)
Mar 01, 2019		4.050	4.050	4.050	0	-0.11(-2.59%)
Feb 25, 2019		4.157	4.157	4.157	0	-0.37(-8.14%)
Feb 19, 2019		4.526	4.526	4.526	0	+0.00(+0.00%)
Jan 30, 2019		4.526	4.526	4.526	0	-0.13(-2.88%)
Jan 23, 2019		4.660	4.660	4.660	0	-0.04(-0.85%)
Jan 17, 2019		4.700	4.700	4.700	0	+0.08(+1.73%)
Jan 11, 2019		4.620	4.620	4.620	0	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.