Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.794 5.794 5.794 0 +0.00(+0.07%)
Mar 28, 2018 5.790 5.790 5.790 5.790 2,445 -0.14(-2.36%)
Mar 27, 2018 6.010 6.010 5.930 5.930 4,500 -0.04(-0.67%)
Mar 23, 2018 5.970 5.970 5.970 0 -0.74(-11.03%)
Mar 06, 2018 6.710 6.710 6.710 0 -0.44(-6.15%)
Feb 26, 2018 7.150 7.150 7.150 25 -0.04(-0.56%)
Feb 23, 2018 7.180 7.190 7.180 7.190 150,000 -0.34(-4.52%)
Feb 16, 2018 7.530 7.530 7.530 0 -0.05(-0.71%)
Jan 23, 2018 7.584 7.584 7.584 0 -0.15(-1.89%)
Jan 22, 2018 7.708 7.730 7.708 7.730 1,151 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.